RWT Historical Data

$RWT Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₅116
-0.56%
$ 1,164 $ 34,983
May 4, 3 PM $ 0.0₅117
+1.36%
$ 1,167 $ 33,196
May 4, 2 PM $ 0.0₅115
-1.53%
$ 1,149 $ 29,923
May 4, 1 PM $ 0.0₅116
-0.54%
$ 1,164 $ 27,558
May 4, 12 PM $ 0.0₅115
-0.64%
$ 1,152 $ 26,242
May 4, 11 AM $ 0.0₅115
-0.10%
$ 1,153 $ 26,440
May 4, 10 AM $ 0.0₅115
-1.05%
$ 1,153 $ 25,683
May 4, 9 AM $ 0.0₅116
-0.67%
$ 1,156 $ 20,886
May 4, 8 AM $ 0.0₅116
-0.93%
$ 1,157 $ 20,395
May 4, 7 AM $ 0.0₅117
+0.51%
$ 1,171 $ 19,303
May 4, 6 AM $ 0.0₅116
-0.54%
$ 1,157 $ 19,064
May 4, 5 AM $ 0.0₅116
-0.36%
$ 1,157 $ 17,818
May 4, 4 AM $ 0.0₅117
+1.56%
$ 1,171 $ 16,865
May 4, 3 AM $ 0.0₅117
+0.24%
$ 1,169 $ 15,482
May 4, 2 AM $ 0.0₅116
+0.72%
$ 1,161 $ 14,242
May 4, 1 AM $ 0.0₅116
+0.98%
$ 1,164 $ 11,187
May 4, 12 AM $ 0.0₅116
+0.20%
$ 1,155 $ 10,286
May 3, 11 PM $ 0.0₅117
-0.27%
$ 1,166 $ 9,961
May 3, 10 PM $ 0.0₅116
+0.72%
$ 1,161 $ 9,406
May 3, 9 PM $ 0.0₅116
-0.78%
$ 1,162 $ 8,756
May 3, 8 PM $ 0.0₅115
-0.83%
$ 1,154 $ 9,033
May 3, 7 PM $ 0.0₅116
+0.69%
$ 1,159 $ 8,364
May 3, 6 PM $ 0.0₅116
+0.74%
$ 1,157 $ 8,247
May 3, 5 PM $ 0.0₅116
-0.51%
$ 1,157 $ 8,109
May 3, 4 PM $ 0.0₅116
-0.37%
$ 1,163 $ 7,914
May 3, 10 AM $ 0.0₅133
+0.00%
$ 1,334 $ 6,950
May 3, 8 AM $ 0.0₅135
+0.00%
$ 1,345 $ 7,339
May 3, 7 AM $ 0.0₅133
-1.35%
$ 1,333 $ 6,848
May 3, 6 AM $ 0.0₅134
-0.52%
$ 1,340 $ 6,824
May 3, 5 AM $ 0.0₅135
+0.68%
$ 1,353 $ 6,885
May 3, 4 AM $ 0.0₅135
+0.71%
$ 1,352 $ 7,243
May 3, 3 AM $ 0.0₅136
+1.33%
$ 1,357 $ 7,581
May 3, 2 AM $ 0.0₅136
+1.23%
$ 1,355 $ 7,529
May 2, 8 PM $ 0.0₅117
+1.56%
$ 1,169 $ 7,497
May 2, 7 PM $ 0.0₅117
+0.36%
$ 1,170 $ 7,640
May 2, 6 PM $ 0.0₅115
-1.40%
$ 1,148 $ 8,004
May 2, 5 PM $ 0.0₅117
+1.46%
$ 1,166 $ 8,376
May 2, 4 PM $ 0.0₅116
+1.11%
$ 1,161 $ 8,873
May 2, 3 PM $ 0.0₅117
+1.43%
$ 1,167 $ 9,361
May 2, 2 PM $ 0.0₅117
+0.21%
$ 1,168 $ 10,435
May 2, 1 PM $ 0.0₅116
-0.47%
$ 1,159 $ 12,190
May 2, 12 PM $ 0.0₅115
+0.09%
$ 1,150 $ 14,495
May 2, 11 AM $ 0.0₅115
-1.05%
$ 1,151 $ 16,550
May 2, 10 AM $ 0.0₅116
+0.88%
$ 1,159 $ 19,245
May 2, 9 AM $ 0.0₅115
-1.36%
$ 1,151 $ 20,141
May 2, 8 AM $ 0.0₅116
+0.72%
$ 1,161 $ 20,410
May 2, 7 AM $ 0.0₅117
-0.03%
$ 1,168 $ 21,174
May 2, 6 AM $ 0.0₅115
-0.03%
$ 1,152 $ 21,624
May 2, 5 AM $ 0.0₅115
-0.86%
$ 1,154 $ 21,929
May 2, 4 AM $ 0.0₅116
-0.24%
$ 1,157 $ 22,139