RWT Historical Data

$RWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0₅119
+0.66%
$ 1,190 $ 25,736
Jul 22, 3 AM $ 0.0₅119
+1.23%
$ 1,187 $ 25,202
Jul 22, 2 AM $ 0.0₅119
+1.58%
$ 1,186 $ 25,596
Jul 22, 1 AM $ 0.0₅118
+0.33%
$ 1,179 $ 25,145
Jul 22, 12 AM $ 0.0₅117
-1.14%
$ 1,167 $ 24,948
Jul 21, 11 PM $ 0.0₅118
+0.53%
$ 1,175 $ 23,955
Jul 21, 10 PM $ 0.0₅117
-0.81%
$ 1,172 $ 24,017
Jul 21, 9 PM $ 0.0₅118
+0.74%
$ 1,183 $ 23,827
Jul 21, 8 PM $ 0.0₅118
-0.81%
$ 1,175 $ 23,485
Jul 21, 7 PM $ 0.0₅117
-0.91%
$ 1,174 $ 23,440
Jul 21, 6 PM $ 0.0₅118
+0.76%
$ 1,182 $ 23,738
Jul 21, 5 PM $ 0.0₅119
+0.03%
$ 1,188 $ 24,107
Jul 21, 4 PM $ 0.0₅118
-0.22%
$ 1,181 $ 23,902
Jul 21, 3 PM $ 0.0₅117
+0.28%
$ 1,174 $ 24,526
Jul 21, 2 PM $ 0.0₅118
-0.37%
$ 1,180 $ 25,499
Jul 21, 1 PM $ 0.0₅119
+0.07%
$ 1,190 $ 24,971
Jul 21, 12 PM $ 0.0₅117
-0.51%
$ 1,172 $ 24,492
Jul 21, 11 AM $ 0.0₅117
-0.54%
$ 1,172 $ 24,684
Jul 21, 10 AM $ 0.0₅117
-0.71%
$ 1,172 $ 24,514
Jul 21, 9 AM $ 0.0₅119
-0.21%
$ 1,186 $ 23,558
Jul 21, 8 AM $ 0.0₅118
-0.10%
$ 1,178 $ 23,165
Jul 21, 7 AM $ 0.0₅118
-0.69%
$ 1,178 $ 23,810
Jul 21, 6 AM $ 0.0₅117
-0.04%
$ 1,170 $ 23,389
Jul 21, 5 AM $ 0.0₅118
+0.10%
$ 1,182 $ 23,480
Jul 21, 4 AM $ 0.0₅118
+0.08%
$ 1,180 $ 23,636
Jul 21, 3 AM $ 0.0₅117
-0.91%
$ 1,172 $ 23,318
Jul 21, 2 AM $ 0.0₅118
-0.48%
$ 1,184 $ 22,706
Jul 21, 1 AM $ 0.0₅118
+0.09%
$ 1,184 $ 23,135
Jul 21, 12 AM $ 0.0₅119
-3.99%
$ 1,189 $ 22,797
Jul 20, 11 PM $ 0.0₅125
+0.44%
$ 1,246 $ 23,369
Jul 20, 10 PM $ 0.0₅125
+0.77%
$ 1,249 $ 23,408
Jul 20, 9 PM $ 0.0₅126
+0.18%
$ 1,258 $ 23,798
Jul 20, 8 PM $ 0.0₅124
-0.51%
$ 1,243 $ 23,697
Jul 20, 7 PM $ 0.0₅124
-0.84%
$ 1,243 $ 23,204
Jul 20, 6 PM $ 0.0₅125
+0.51%
$ 1,247 $ 22,552
Jul 20, 5 PM $ 0.0₅126
+1.40%
$ 1,257 $ 21,669
Jul 20, 4 PM $ 0.0₅124
+0.10%
$ 1,239 $ 21,675
Jul 20, 3 PM $ 0.0₅126
+0.90%
$ 1,260 $ 20,834
Jul 20, 2 PM $ 0.0₅124
-1.62%
$ 1,242 $ 18,574
Jul 20, 1 PM $ 0.0₅126
+0.11%
$ 1,261 $ 17,967
Jul 20, 12 PM $ 0.0₅124
-1.38%
$ 1,244 $ 16,855
Jul 20, 11 AM $ 0.0₅126
+0.02%
$ 1,257 $ 17,031
Jul 20, 10 AM $ 0.0₅124
-1.06%
$ 1,241 $ 16,449
Jul 20, 9 AM $ 0.0₅124
-1.51%
$ 1,239 $ 16,808
Jul 20, 8 AM $ 0.0₅126
+0.23%
$ 1,259 $ 16,729
Jul 20, 7 AM $ 0.0₅126
+0.03%
$ 1,257 $ 14,921
Jul 20, 6 AM $ 0.0₅125
-0.24%
$ 1,252 $ 14,546
Jul 20, 5 AM $ 0.0₅126
+1.65%
$ 1,258 $ 13,614
Jul 20, 4 AM $ 0.0₅125
-0.51%
$ 1,247 $ 12,600
Jul 20, 3 AM $ 0.0₅126
-0.09%
$ 1,257 $ 12,580