Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:56 AM $0.0₅122
+0.00%
$1,221 $26,103
8:51 AM $0.0₅122
+0.00%
$1,216 $25,708
8:46 AM $0.0₅122
+0.00%
$1,219 $25,708
8:41 AM $0.0₅122
+0.00%
$1,221 $26,076
8:36 AM $0.0₅121
+0.00%
$1,213 $25,759
8:31 AM $0.0₅121
+0.00%
$1,213 $25,759
8:26 AM $0.0₅123
+0.00%
$1,226 $25,759
8:21 AM $0.0₅122
+0.00%
$1,215 $25,777
8:16 AM $0.0₅122
+0.00%
$1,215 $25,520
8:11 AM $0.0₅121
+0.00%
$1,211 $25,099
8:06 AM $0.0₅122
+0.00%
$1,218 $25,038
8:01 AM $0.0₅122
+0.00%
$1,218 $25,038
7:56 AM $0.0₅123
+0.00%
$1,231 $24,568
7:51 AM $0.0₅122
+0.00%
$1,215 $24,714
7:46 AM $0.0₅123
+0.00%
$1,226 $24,601
7:36 AM $0.0₅121
+0.00%
$1,214 $24,053
7:31 AM $0.0₅121
+0.00%
$1,214 $23,949
7:26 AM $0.0₅121
+0.00%
$1,213 $23,791
7:21 AM $0.0₅121
+0.00%
$1,209 $23,620
7:16 AM $0.0₅122
+0.00%
$1,221 $23,620
7:11 AM $0.0₅122
+0.00%
$1,217 $23,203
7:06 AM $0.0₅123
+0.00%
$1,232 $23,088
7:01 AM $0.0₅123
+0.00%
$1,232 $23,269
6:56 AM $0.0₅122
+0.00%
$1,215 $23,269
6:51 AM $0.0₅123
+0.00%
$1,232 $23,162
6:46 AM $0.0₅123
+0.00%
$1,226 $22,852
6:41 AM $0.0₅122
+0.00%
$1,218 $22,765
6:36 AM $0.0₅121
+0.00%
$1,213 $22,765
6:31 AM $0.0₅121
+0.00%
$1,213 $22,765
6:26 AM $0.0₅121
+0.00%
$1,211 $22,733
6:21 AM $0.0₅121
+0.00%
$1,210 $22,959
6:16 AM $0.0₅121
+0.00%
$1,210 $22,959
6:11 AM $0.0₅121
+0.00%
$1,212 $22,615
6:06 AM $0.0₅123
+0.00%
$1,228 $22,615
6:01 AM $0.0₅123
+0.00%
$1,229 $22,435
5:56 AM $0.0₅123
+0.00%
$1,229 $22,453
5:51 AM $0.0₅121
+0.00%
$1,212 $22,799
5:46 AM $0.0₅121
+0.00%
$1,212 $22,337
5:41 AM $0.0₅121
+0.00%
$1,210 $22,284
5:36 AM $0.0₅121
+0.00%
$1,214 $22,058
5:31 AM $0.0₅121
+0.00%
$1,214 $21,824
5:26 AM $0.0₅122
+0.00%
$1,216 $21,509
5:21 AM $0.0₅121
+0.00%
$1,211 $21,230
5:16 AM $0.0₅121
+0.00%
$1,211 $21,329
5:11 AM $0.0₅122
+0.00%
$1,221 $21,158
5:06 AM $0.0₅122
+0.00%
$1,224 $21,158
5:01 AM $0.0₅122
+0.00%
$1,224 $20,794
4:56 AM $0.0₅123
+0.00%
$1,228 $20,814
4:51 AM $0.0₅123
+0.00%
$1,231 $20,814
4:46 AM $0.0₅122
+0.00%
$1,223 $20,584