RWT Historical Data

$RWT Page 2
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0₅117
+0.00%
$ 1,170 $ 18,228
1:57 AM $ 0.0₅118
+0.00%
$ 1,176 $ 18,228
1:52 AM $ 0.0₅118
+0.00%
$ 1,177 $ 17,998
1:47 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,116
1:42 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,216
1:37 AM $ 0.0₅117
+0.00%
$ 1,172 $ 18,251
1:32 AM $ 0.0₅119
+0.00%
$ 1,189 $ 18,524
1:27 AM $ 0.0₅118
+0.00%
$ 1,184 $ 18,118
1:22 AM $ 0.0₅117
+0.00%
$ 1,170 $ 18,497
1:17 AM $ 0.0₅117
+0.00%
$ 1,170 $ 18,533
1:12 AM $ 0.0₅117
+0.00%
$ 1,174 $ 18,533
1:07 AM $ 0.0₅117
+0.00%
$ 1,174 $ 18,509
1:02 AM $ 0.0₅119
+0.00%
$ 1,190 $ 18,509
12:57 AM $ 0.0₅118
+0.00%
$ 1,177 $ 18,509
12:52 AM $ 0.0₅119
+0.00%
$ 1,190 $ 18,509
12:47 AM $ 0.0₅118
+0.00%
$ 1,176 $ 18,949
12:42 AM $ 0.0₅118
+0.00%
$ 1,176 $ 18,949
12:37 AM $ 0.0₅118
+0.00%
$ 1,180 $ 18,949
12:32 AM $ 0.0₅118
+0.00%
$ 1,177 $ 18,851
12:27 AM $ 0.0₅119
+0.00%
$ 1,185 $ 18,918
12:22 AM $ 0.0₅118
+0.00%
$ 1,177 $ 18,830
12:17 AM $ 0.0₅118
+0.00%
$ 1,177 $ 18,907
12:12 AM $ 0.0₅119
+0.00%
$ 1,185 $ 19,321
12:07 AM $ 0.0₅119
+0.00%
$ 1,185 $ 19,321
12:02 AM $ 0.0₅118
+0.00%
$ 1,179 $ 19,321
11:57 PM $ 0.0₅117
+0.00%
$ 1,171 $ 19,321
11:52 PM $ 0.0₅117
+0.00%
$ 1,167 $ 19,321
11:47 PM $ 0.0₅118
+0.00%
$ 1,183 $ 19,321
11:42 PM $ 0.0₅117
+0.00%
$ 1,171 $ 19,352
11:37 PM $ 0.0₅117
+0.00%
$ 1,171 $ 19,352
11:32 PM $ 0.0₅117
+0.00%
$ 1,173 $ 19,254
11:27 PM $ 0.0₅119
+0.00%
$ 1,190 $ 19,417
11:22 PM $ 0.0₅118
+0.00%
$ 1,176 $ 19,084
11:17 PM $ 0.0₅118
+0.00%
$ 1,176 $ 19,176
11:12 PM $ 0.0₅118
+0.00%
$ 1,176 $ 19,174
11:07 PM $ 0.0₅118
+0.00%
$ 1,180 $ 19,174
11:02 PM $ 0.0₅119
+0.00%
$ 1,188 $ 19,156
10:57 PM $ 0.0₅118
+0.00%
$ 1,181 $ 19,156
10:52 PM $ 0.0₅117
+0.00%
$ 1,174 $ 19,156
10:47 PM $ 0.0₅117
+0.00%
$ 1,168 $ 19,156
10:42 PM $ 0.0₅119
+0.00%
$ 1,187 $ 19,156
10:37 PM $ 0.0₅119
+0.00%
$ 1,187 $ 19,156
10:32 PM $ 0.0₅117
+0.00%
$ 1,168 $ 19,156
10:27 PM $ 0.0₅118
+0.00%
$ 1,184 $ 19,156
10:22 PM $ 0.0₅119
+0.00%
$ 1,187 $ 18,976
10:17 PM $ 0.0₅119
+0.00%
$ 1,187 $ 19,116
10:12 PM $ 0.0₅119
+0.00%
$ 1,187 $ 19,116
10:07 PM $ 0.0₅118
+0.00%
$ 1,175 $ 19,079
10:02 PM $ 0.0₅117
+0.00%
$ 1,173 $ 19,002
9:57 PM $ 0.0₅118
+0.00%
$ 1,182 $ 19,002