RWT Historical Data

$RWT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0000552
+2.38%
$ 54,220 $ 576,446
Oct 17, 2025 $ 0.0000551
+6.30%
$ 53,880 $ 580,317
Oct 16, 2025 $ 0.0000516
-3.21%
$ 51,797 $ 574,454
Oct 15, 2025 $ 0.0000534
+220.61%
$ 53,367 $ 587,332
Oct 14, 2025 $ 0.0000168
+7.16%
$ 16,645 $ 213,535
Oct 13, 2025 $ 0.0000157
+6.66%
$ 15,717 $ 214,573
Oct 12, 2025 $ 0.0000147
+2.71%
$ 14,735 $ 200,173
Oct 11, 2025 $ 0.0000144
+12.86%
$ 14,346 $ 178,428
Oct 10, 2025 $ 0.000017
+100.91%
$ 17,015 $ 533,174
Oct 9, 2025 $ 0.0₅847
-0.38%
$ 8,469 $ 220,541
Oct 8, 2025 $ 0.0₅85
-2.81%
$ 8,501 $ 243,697
Oct 7, 2025 $ 0.0₅875
+2.93%
$ 8,747 $ 246,656
Oct 6, 2025 $ 0.0₅85
-1.83%
$ 8,498 $ 227,785
Oct 5, 2025 $ 0.0₅866
+2.25%
$ 8,656 $ 212,449
Oct 4, 2025 $ 0.0₅847
-0.39%
$ 8,466 $ 192,008
Oct 3, 2025 $ 0.0₅85
+0.00%
$ 8,498 $ 211,670
Oct 2, 2025 $ 0.0₅85
-1.98%
$ 8,498 $ 225,142
Oct 1, 2025 $ 0.0₅978
+9.40%
$ 9,783 $ 384,771
Sep 30, 2025 $ 0.0₅894
-0.28%
$ 8,935 $ 204,014
Sep 29, 2025 $ 0.0₅897
+0.45%
$ 8,967 $ 220,570
Sep 28, 2025 $ 0.0₅882
-5.10%
$ 8,927 $ 204,476
Sep 27, 2025 $ 0.0₅929
-3.93%
$ 9,287 $ 220,570
Sep 26, 2025 $ 0.0₅968
+5.23%
$ 9,667 $ 205,729
Sep 25, 2025 $ 0.0₅91
-2.39%
$ 9,201 $ 182,593
Sep 24, 2025 $ 0.0₅948
+2.99%
$ 9,324 $ 177,588
Sep 23, 2025 $ 0.0₅92
-1.98%
$ 9,198 $ 186,125
Sep 22, 2025 $ 0.0₅935
-1.53%
$ 9,383 $ 202,993
Sep 21, 2025 $ 0.0₅955
-0.35%
$ 9,497 $ 199,213
Sep 20, 2025 $ 0.0₅949
+1.39%
$ 9,583 $ 223,018
Sep 19, 2025 $ 0.0₅94
+2.00%
$ 9,360 $ 368,965
Sep 18, 2025 $ 0.0₅923
+1.28%
$ 9,216 $ 386,454
Sep 17, 2025 $ 0.0₅908
+3.06%
$ 9,067 $ 148,365
Sep 16, 2025 $ 0.0₅884
+1.84%
$ 8,787 $ 148,318
Sep 15, 2025 $ 0.0₅868
-2.25%
$ 8,667 $ 146,641
Sep 14, 2025 $ 0.0₅899
-1.53%
$ 8,867 $ 152,089
Sep 13, 2025 $ 0.0₅852
+2.77%
$ -- $ 137,272
Sep 12, 2025 $ 0.0₅832
+5.58%
$ 8,318 $ 135,193
Sep 11, 2025 $ 0.0₅853
+0.59%
$ 8,527 $ 138,715
Sep 10, 2025 $ 0.0₅844
+4.46%
$ 8,438 $ 140,793
Sep 9, 2025 $ 0.0₅809
-0.56%
$ 8,078 $ 135,141
Sep 8, 2025 $ 0.0₅818
-3.06%
$ 8,175 $ 449,782
Sep 7, 2025 $ 0.0₅846
+3.71%
$ 8,454 $ 455,145
Sep 6, 2025 $ 0.0₅817
-11.11%
$ 8,164 $ 422,209
Sep 5, 2025 $ 0.0₅916
+10.72%
$ 9,158 $ 453,244
Sep 4, 2025 $ 0.0₅833
-1.86%
$ 8,279 $ 428,497
Sep 3, 2025 $ 0.0₅856
+0.54%
$ 8,491 $ 319,651
Sep 2, 2025 $ 0.0₅844
+12.69%
$ 8,503 $ 473,521
Sep 1, 2025 $ 0.0₅749
+3.80%
$ 7,490 $ 440,869
Aug 31, 2025 $ 0.0₅725
+0.31%
$ 7,237 $ 292,177
Aug 30, 2025 $ 0.0₅718
-1.84%
$ 7,213 $ 435,296