Coinranking
RWT Historical Data
$RWT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2026 | $0.0₅115 | -0.04% | ||
| Mar 11, 2026 | $0.0₅116 | -0.53% | ||
| Mar 10, 2026 | $0.0₅116 | +0.38% | ||
| Mar 9, 2026 | $0.0₅116 | -5.70% | ||
| Mar 8, 2026 | $0.0₅123 | +0.57% | ||
| Mar 7, 2026 | $0.0₅123 | +1.47% | ||
| Mar 6, 2026 | $0.0₅121 | -0.30% | ||
| Mar 5, 2026 | $0.0₅121 | -0.82% | ||
| Mar 4, 2026 | $0.0₅123 | +1.19% | ||
| Mar 3, 2026 | $0.0₅121 | +0.62% | ||
| Mar 2, 2026 | $0.0₅122 | +1.22% | ||
| Mar 1, 2026 | $0.0₅121 | +0.23% | ||
| Feb 28, 2026 | $0.0₅121 | -1.79% | ||
| Feb 27, 2026 | $0.0₅122 | +0.67% | ||
| Feb 26, 2026 | $0.0₅122 | -12.50% | ||
| Feb 25, 2026 | $0.0₅141 | +31.01% | ||
| Feb 24, 2026 | $0.0₅109 | +0.22% | ||
| Feb 23, 2026 | $0.0₅108 | -3.85% | ||
| Feb 22, 2026 | $0.0₅112 | -1.75% | ||
| Feb 21, 2026 | $0.0₅113 | +1.66% | ||
| Feb 20, 2026 | $0.0₅111 | -0.98% | ||
| Feb 19, 2026 | $0.0₅112 | +5.32% | ||
| Feb 18, 2026 | $0.0₅106 | +0.05% | ||
| Feb 17, 2026 | $0.0₅107 | +0.09% | ||
| Feb 16, 2026 | $0.0₅106 | -1.49% | ||
| Feb 15, 2026 | $0.0₅108 | +1.77% | ||
| Feb 14, 2026 | $0.0₅108 | -0.77% | ||
| Feb 13, 2026 | $0.0₅109 | +1.05% | ||
| Feb 12, 2026 | $0.0₅108 | +0.82% | ||
| Feb 11, 2026 | $0.0₅107 | -8.41% | ||
| Feb 10, 2026 | $0.0₅183 | -6.83% | ||
| Feb 9, 2026 | $0.0₅195 | -0.05% | ||
| Feb 8, 2026 | $0.0₅195 | +0.16% | ||
| Feb 7, 2026 | $0.0₅194 | -4.68% | ||
| Feb 6, 2026 | $0.0₅205 | +1.52% | ||
| Feb 5, 2026 | $0.0₅202 | +5.44% | ||
| Feb 4, 2026 | $0.0₅191 | -4.93% | ||
| Feb 3, 2026 | $0.0₅198 | -0.54% | ||
| Feb 2, 2026 | $0.0₅197 | -6.71% | ||
| Feb 1, 2026 | $0.0₅211 | -21.60% | ||
| Jan 31, 2026 | $0.0₅268 | +10.75% | ||
| Jan 30, 2026 | $0.0₅243 | -24.50% | ||
| Jan 29, 2026 | $0.0₅322 | +0.90% | ||
| Jan 28, 2026 | $0.0₅323 | -5.14% | ||
| Jan 27, 2026 | $0.0₅308 | -14.89% | ||
| Jan 26, 2026 | $0.0₅363 | -1.03% | ||
| Jan 25, 2026 | $0.0₅366 | -0.76% | ||
| Jan 24, 2026 | $0.0₅364 | +0.87% | ||
| Jan 23, 2026 | $0.0₅363 | -0.36% | ||
| Jan 22, 2026 | $0.0₅364 | +0.21% | ||