RWT Historical Data

$RWT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅368
+6.16%
$ 3,679 $ 52,598
Jan 4, 2026 $ 0.0₅347
+1.66%
$ 3,465 $ 24,531
Jan 3, 2026 $ 0.0₅339
-1.76%
$ 3,389 $ 17,427
Jan 2, 2026 $ 0.0₅345
+5.51%
$ 3,445 $ 56,825
Jan 1, 2026 $ 0.0₅327
+1.27%
$ 3,266 $ 15,400
Dec 31, 2025 $ 0.0₅322
-0.19%
$ 3,225 $ 28,210
Dec 30, 2025 $ 0.0₅324
+1.41%
$ 3,225 $ 32,500
Dec 29, 2025 $ 0.0₅316
-7.46%
$ 3,201 $ 56,420
Dec 28, 2025 $ 0.0₅401
+7.24%
$ 4,008 $ 44,823
Dec 27, 2025 $ 0.0₅377
+7.60%
$ 3,768 $ 11,320
Dec 26, 2025 $ 0.0₅352
-9.47%
$ 3,506 $ 66,183
Dec 25, 2025 $ 0.0₅387
+8.09%
$ 3,888 $ 61,116
Dec 24, 2025 $ 0.0₅377
-23.94%
$ 3,727 $ 25,051
Dec 23, 2025 $ 0.0₅494
-0.98%
$ 4,930 $ 70,204
Dec 22, 2025 $ 0.0₅499
-17.22%
$ 4,992 $ 130,549
Dec 21, 2025 $ 0.0₅601
+0.07%
$ 6,020 $ 117,620
Dec 20, 2025 $ 0.0₅602
-3.31%
$ 5,999 $ 115,024
Dec 19, 2025 $ 0.0₅608
+7.11%
$ 6,182 $ 153,060
Dec 18, 2025 $ 0.0₅571
-4.07%
$ 5,678 $ 98,136
Dec 17, 2025 $ 0.0₅593
-20.99%
$ 5,936 $ 171,699
Dec 16, 2025 $ 0.0₅749
-14.51%
$ 7,460 $ 166,886
Dec 15, 2025 $ 0.0₅684
-3.25%
$ 6,837 $ 118,484
Dec 14, 2025 $ 0.0₅71
-2.34%
$ 7,047 $ 120,342
Dec 13, 2025 $ 0.0₅726
+0.55%
$ 7,257 $ 120,726
Dec 12, 2025 $ 0.0₅722
-31.56%
$ 7,217 $ 128,964
Dec 11, 2025 $ 0.0000105
-13.81%
$ 10,545 $ 237,633
Dec 10, 2025 $ 0.0000121
+5.89%
$ 12,059 $ 245,801
Dec 9, 2025 $ 0.0000114
-38.47%
$ 11,385 $ 338,799
Dec 8, 2025 $ 0.0000185
+6.70%
$ 18,542 $ 360,445
Dec 7, 2025 $ 0.0000174
-0.35%
$ 17,372 $ 329,331
Dec 6, 2025 $ 0.0000175
-1.20%
$ 17,483 $ 289,174
Dec 5, 2025 $ 0.0000177
-4.74%
$ 17,678 $ 359,745
Dec 4, 2025 $ 0.0000186
-16.59%
$ 18,285 $ 370,948
Dec 3, 2025 $ 0.0000268
-22.96%
$ 26,801 $ 64,452
Dec 2, 2025 $ 0.0000348
+9.48%
$ 34,791 $ 421,171
Dec 1, 2025 $ 0.0000318
-8.49%
$ 31,771 $ 368,457
Nov 30, 2025 $ 0.0000344
-1.62%
$ 34,719 $ 382,127
Nov 29, 2025 $ 0.0000349
-1.14%
$ 34,962 $ 380,861
Nov 28, 2025 $ 0.0000353
-2.46%
$ 35,260 $ 404,618
Nov 27, 2025 $ 0.0000414
-0.43%
$ 41,427 $ 46,182
Nov 26, 2025 $ 0.0000373
+7.95%
$ 37,269 $ 49,107
Nov 25, 2025 $ 0.0000344
-0.19%
$ 34,302 $ 48,251
Nov 24, 2025 $ 0.0000346
+4.97%
$ 34,522 $ 423,842
Nov 23, 2025 $ 0.0000333
+2.15%
$ 32,886 $ 400,320
Nov 22, 2025 $ 0.0000327
-3.25%
$ 32,501 $ 398,112
Nov 21, 2025 $ 0.0000341
-0.38%
$ 33,819 $ 133,909
Nov 20, 2025 $ 0.0000346
-1.51%
$ 34,082 $ 513,294
Nov 19, 2025 $ 0.0000351
-2.18%
$ 35,133 $ 487,102
Nov 18, 2025 $ 0.0000358
+0.09%
$ 35,744 $ 488,460
Nov 17, 2025 $ 0.0000358
+2.12%
$ 35,800 $ 158,280