RWT Historical Data

$RWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅728
-4.38%
$ 7,274 $ 469,865
Aug 28, 2025 $ 0.0₅759
+4.18%
$ 7,583 $ 464,754
Aug 27, 2025 $ 0.0₅728
+3.19%
$ 7,259 $ 489,529
Aug 26, 2025 $ 0.0₅709
-1.95%
$ 7,066 $ 454,460
Aug 25, 2025 $ 0.0₅728
-1.12%
$ 7,240 $ 435,996
Aug 24, 2025 $ 0.0₅942
-10.21%
$ 9,439 $ 459,468
Aug 23, 2025 $ 0.0000104
-34.13%
$ 10,507 $ 546,276
Aug 22, 2025 $ 0.0000158
+11.11%
$ 15,815 $ 583,151
Aug 21, 2025 $ 0.0000143
+0.34%
$ 14,208 $ 571,871
Aug 20, 2025 $ 0.0000143
+2.81%
$ 14,149 $ 364,642
Aug 19, 2025 $ 0.000014
-2.48%
$ 13,929 $ 572,219
Aug 18, 2025 $ 0.0000144
-4.35%
$ 14,375 $ 621,775
Aug 17, 2025 $ 0.0000151
+1.52%
$ 15,072 $ 615,526
Aug 16, 2025 $ 0.0000148
-17.75%
$ 14,845 $ 639,483
Aug 15, 2025 $ 0.000018
+4.50%
$ 17,979 $ 669,676
Aug 14, 2025 $ 0.0000172
-8.81%
$ 17,208 $ 687,010
Aug 13, 2025 $ 0.0000189
-2.50%
$ 18,871 $ 687,698
Aug 12, 2025 $ 0.0000194
+10.12%
$ 19,368 $ 641,846
Aug 11, 2025 $ 0.0000175
-1.26%
$ 17,512 $ 612,607
Aug 10, 2025 $ 0.0000246
+0.38%
$ 24,595 $ 100,953
Aug 9, 2025 $ 0.0000245
+2.20%
$ 24,527 $ 703,713
Aug 8, 2025 $ 0.0000241
+4.72%
$ 24,084 $ 736,831
Aug 7, 2025 $ 0.000023
-3.07%
$ 22,995 $ 755,133
Aug 6, 2025 $ 0.0000237
+2.53%
$ 23,741 $ 697,571
Aug 5, 2025 $ 0.0000232
-17.35%
$ 23,201 $ 678,913
Aug 4, 2025 $ 0.0000281
+3.96%
$ 28,064 $ 660,928
Aug 3, 2025 $ 0.000027
-19.42%
$ 26,996 $ 322,992
Aug 2, 2025 $ 0.0000335
-2.27%
$ 33,510 $ 703,427
Aug 1, 2025 $ 0.0000341
-6.28%
$ 34,279 $ 691,059
Jul 31, 2025 $ 0.0000364
-2.89%
$ 36,365 $ 676,766
Jul 30, 2025 $ 0.0000375
-2.31%
$ 37,447 $ 698,783
Jul 29, 2025 $ 0.0000383
-0.73%
$ 38,303 $ 732,441
Jul 28, 2025 $ 0.0000386
-3.13%
$ 38,629 $ 721,644
Jul 27, 2025 $ 0.0000399
+0.27%
$ 39,871 $ 750,725
Jul 26, 2025 $ 0.0000397
-1.75%
$ 39,732 $ 715,105
Jul 25, 2025 $ 0.0000404
-0.99%
$ 40,424 $ 685,891
Jul 24, 2025 $ 0.0000598
+2.02%
$ 59,738 $ 87,402
Jul 23, 2025 $ 0.0000586
-10.95%
$ 58,561 $ 678,232
Jul 22, 2025 $ 0.000134
+4.27%
$ 134,188 $ 99,869
Jul 21, 2025 $ 0.000129
+4.82%
$ 128,692 $ 333,223
Jul 20, 2025 $ 0.000123
+2.38%
$ 122,662 $ 725,984
Jul 19, 2025 $ 0.00012
+1.75%
$ 119,806 $ 707,556
Jul 18, 2025 $ 0.000118
+0.92%
$ 117,735 $ 383,185
Jul 17, 2025 $ 0.000117
-2.45%
$ 116,655 $ 741,201
Jul 16, 2025 $ 0.00012
+5.60%
$ 119,487 $ 744,939
Jul 15, 2025 $ 0.000113
+15.05%
$ 113,256 $ 568,056
Jul 14, 2025 $ 0.0000985
+5.41%
$ 98,439 $ 438,471
Jul 13, 2025 $ 0.0000934
-1.27%
$ 93,404 $ 501,699
Jul 12, 2025 $ 0.0000946
+1.15%
$ 94,597 $ 331,221
Jul 11, 2025 $ 0.0000936
+14.54%
$ 93,534 $ 445,714