SanDisk (Reality Tokenized) Historical Data

rSNDK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $1,590.39
-1.31%
$16,880 $17.21 billion
Jul 22, 1 AM $1,611.46
-0.18%
$17,104 $17.15 billion
Jul 22, 12 AM $1,614.4
-1.14%
$17,135 $17.07 billion
Jul 21, 11 PM $1,633.08
+0.67%
$17,333 $16.94 billion
Jul 21, 10 PM $1,622.15
-0.17%
$17,217 $16.69 billion
Jul 21, 9 PM $1,625.07
+0.02%
$17,248 $16.39 billion
Jul 21, 8 PM $1,624.84
+2.22%
$17,246 $15.71 billion
Jul 21, 7 PM $1,588.96
+1.97%
$16,865 $11.37 billion
Jul 21, 6 PM $1,558.23
-0.36%
$16,539 $7.54 billion
Jul 21, 5 PM $1,563.85
-0.68%
$16,598 $5.21 billion
Jul 21, 4 PM $1,574.59
+2.27%
$16,712 $2.92 billion
Jul 21, 3 PM $1,539.77
-0.07%
$16,343 $28.79 billion
Jul 21, 2 PM $1,540.84
+0.78%
$16,354 $24.56 billion
Jul 21, 1 PM $1,527.7
+2.38%
$16,215 $19.86 billion
Jul 21, 12 PM $1,492.37
-0.24%
$15,840 $15.22 billion
Jul 21, 11 AM $1,496
-0.27%
$15,878 $14.85 billion
Jul 21, 10 AM $1,500.01
+0.57%
$15,921 $13.99 billion
Jul 21, 9 AM $1,492.11
-1.02%
$15,837 $13.84 billion
Jul 21, 8 AM $1,507.36
+1.27%
$15,999 $13.65 billion
Jul 21, 7 AM $1,487.99
+0.27%
$15,793 $13.21 billion
Jul 21, 6 AM $1,484
+0.88%
$15,751 $13.17 billion
Jul 21, 5 AM $1,471.11
+0.32%
$15,614 $13.12 billion
Jul 21, 4 AM $1,467.27
-0.78%
$15,573 $13.07 billion
Jul 21, 3 AM $1,478.81
+2.91%
$15,696 $13.01 billion
Jul 21, 2 AM $1,437
+0.89%
$15,252 $12.88 billion
Jul 21, 1 AM $1,424.11
+0.69%
$15,115 $12.84 billion
Jul 21, 12 AM $1,414.41
+0.42%
$15,012 $12.79 billion
Jul 20, 11 PM $1,408.5
+0.57%
$14,950 $12.74 billion
Jul 20, 10 PM $1,400.49
-0.34%
$14,864 $12.65 billion
Jul 20, 9 PM $1,405.18
-0.02%
$14,914 $12.59 billion
Jul 20, 8 PM $1,405.5
+1.16%
$14,918 $12.29 billion
Jul 20, 7 PM $1,389.68
-1.26%
$14,750 $10.26 billion
Jul 20, 6 PM $1,407.35
-1.86%
$14,937 $6.59 billion
Jul 20, 5 PM $1,433.84
+0.13%
$15,218 $4.8 billion
Jul 20, 4 PM $1,431.75
+0.06%
$15,196 $3.08 billion
Jul 20, 3 PM $1,430.86
+1.71%
$15,187 $11.82 billion
Jul 20, 2 PM $1,406.73
-0.21%
$14,931 $9.35 billion
Jul 20, 1 PM $1,409.04
+0.77%
$14,955 $5.04 billion
Jul 20, 12 PM $1,398.09
-1.67%
$14,839 $2.05 billion
Jul 20, 11 AM $1,421.76
+0.77%
$15,090 $1.58 billion
Jul 20, 10 AM $1,410.9
+0.85%
$14,975 $1.01 billion
Jul 20, 9 AM $1,399
+1.23%
$14,849 $727.78 million
Jul 20, 8 AM $1,381.94
+0.52%
$14,668 $474.72 million
Jul 20, 7 AM $1,374.85
+0.98%
$14,592 $473.43 million
Jul 20, 6 AM $1,361.49
+0.10%
$14,451 $450.59 million
Jul 20, 5 AM $1,360.1
-0.74%
$14,436 $428.55 million
Jul 20, 4 AM $1,370.19
+0.79%
$14,543 $391.73 million
Jul 20, 3 AM $1,359.01
-0.18%
$14,424 $347.94 million
Jul 20, 2 AM $1,361.44
+1.29%
$14,450 $303.82 million
Jul 20, 1 AM $1,344.04
-0.62%
$14,265 $257.2 million