SanDisk (Reality Tokenized) Historical Data

rSNDK Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 2,087.22
+0.08%
$ 22,182 $ 7.89 billion
2:35 PM $ 2,085.2
-0.09%
$ 22,182 $ 7.89 billion
2:34 PM $ 2,087.08
-0.26%
$ 22,152 $ 7.76 billion
2:33 PM $ 2,093.02
+0.13%
$ 22,152 $ 7.76 billion
2:32 PM $ 2,089.77
-0.05%
$ 22,152 $ 7.76 billion
2:31 PM $ 2,090.74
-0.26%
$ 22,152 $ 7.58 billion
2:30 PM $ 2,097.1
+0.00%
$ 22,152 $ 7.58 billion
2:29 PM $ 2,097
+0.12%
$ 22,257 $ 7.42 billion
2:28 PM $ 2,094.95
+0.33%
$ 22,257 $ 7.42 billion
2:27 PM $ 2,088.2
+0.11%
$ 22,257 $ 7.29 billion
2:26 PM $ 2,086.22
+0.08%
$ 22,257 $ 7.29 billion
2:25 PM $ 2,084.26
+0.18%
$ 22,257 $ 7.21 billion
2:24 PM $ 2,080.4
+0.30%
$ 22,081 $ 7.21 billion
2:23 PM $ 2,074.28
+0.08%
$ 22,081 $ 7.09 billion
2:22 PM $ 2,072.62
+0.11%
$ 22,081 $ 7.09 billion
2:21 PM $ 2,070.28
-0.23%
$ 22,081 $ 6.97 billion
2:20 PM $ 2,074.9
-0.14%
$ 22,081 $ 6.85 billion
2:19 PM $ 2,078.18
-0.24%
$ 22,057 $ 6.85 billion
2:18 PM $ 2,081.55
-0.07%
$ 22,057 $ 6.85 billion
2:17 PM $ 2,081.31
+0.25%
$ 22,057 $ 6.73 billion
2:16 PM $ 2,075.78
-0.18%
$ 22,057 $ 6.73 billion
2:15 PM $ 2,079.38
-0.18%
$ 22,057 $ 6.58 billion
2:14 PM $ 2,081.95
+0.32%
$ 22,097 $ 6.58 billion
2:13 PM $ 2,074.65
-0.12%
$ 22,097 $ 6.35 billion
2:12 PM $ 2,079.01
+0.58%
$ 22,097 $ 6.35 billion
2:11 PM $ 2,066.42
+0.24%
$ 22,097 $ 6.23 billion
2:10 PM $ 2,057.76
+0.08%
$ 22,097 $ 6.09 billion
2:09 PM $ 2,056.06
-0.23%
$ 21,823 $ 6.09 billion
2:08 PM $ 2,061.04
+0.15%
$ 21,823 $ 6.09 billion
2:07 PM $ 2,057.15
+0.19%
$ 21,823 $ 5.95 billion
2:06 PM $ 2,053.52
+0.05%
$ 21,823 $ 5.95 billion
2:05 PM $ 2,052.57
+0.33%
$ 21,823 $ 5.81 billion
2:04 PM $ 2,046.22
+0.09%
$ 21,718 $ 5.81 billion
2:03 PM $ 2,044.59
+0.21%
$ 21,718 $ 5.65 billion
2:02 PM $ 2,040
+0.34%
$ 21,718 $ 5.65 billion
2:01 PM $ 2,035.78
+0.58%
$ 21,718 $ 5.42 billion
2:00 PM $ 2,023.04
-0.11%
$ 21,718 $ 5.42 billion
1:59 PM $ 2,024.68
-0.41%
$ 21,490 $ 5.18 billion
1:58 PM $ 2,032.97
-0.43%
$ 21,490 $ 5.18 billion
1:57 PM $ 2,043.02
-0.06%
$ 21,490 $ 5.02 billion
1:56 PM $ 2,044.7
-0.66%
$ 21,490 $ 5.02 billion
1:55 PM $ 2,058.71
+0.15%
$ 21,490 $ 4.88 billion
1:54 PM $ 2,055.62
-0.10%
$ 21,818 $ 4.72 billion
1:53 PM $ 2,058.21
-0.37%
$ 21,818 $ 4.72 billion
1:52 PM $ 2,065.88
-0.02%
$ 21,818 $ 4.5 billion
1:51 PM $ 2,066.19
-0.01%
$ 21,818 $ 4.5 billion
1:50 PM $ 2,066.55
+0.49%
$ 21,818 $ 4.5 billion
1:49 PM $ 2,055.82
+0.00%
$ 21,820 $ 4.27 billion
1:48 PM $ 2,055.58
+0.60%
$ 21,820 $ 4.27 billion
1:47 PM $ 2,042.23
+0.23%
$ 21,820 $ 4.02 billion