SanDisk (Reality Tokenized) Historical Data

rSNDK Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 2,095.18
+0.11%
$ 22,281 $ 9.05 billion
3:04 PM $ 2,093.42
-0.22%
$ 22,219 $ 8.96 billion
3:03 PM $ 2,097.38
-0.06%
$ 22,219 $ 8.96 billion
3:02 PM $ 2,098.49
+0.11%
$ 22,219 $ 8.96 billion
3:01 PM $ 2,096.16
+0.03%
$ 22,219 $ 8.87 billion
3:00 PM $ 2,095.48
+0.33%
$ 22,219 $ 8.87 billion
2:59 PM $ 2,088.82
-0.20%
$ 22,170 $ 8.73 billion
2:58 PM $ 2,095.59
-0.24%
$ 22,170 $ 8.73 billion
2:57 PM $ 2,098.04
+0.15%
$ 22,170 $ 8.63 billion
2:56 PM $ 2,094.64
+0.28%
$ 22,170 $ 8.63 billion
2:55 PM $ 2,089.97
-0.09%
$ 22,170 $ 8.58 billion
2:54 PM $ 2,091.83
-0.02%
$ 22,202 $ 8.58 billion
2:53 PM $ 2,092.15
-0.09%
$ 22,202 $ 8.5 billion
2:52 PM $ 2,094.31
+0.02%
$ 22,202 $ 8.46 billion
2:51 PM $ 2,093.84
+0.06%
$ 22,202 $ 8.46 billion
2:50 PM $ 2,092.64
+0.18%
$ 22,202 $ 8.39 billion
2:49 PM $ 2,089.23
-0.09%
$ 22,175 $ 8.39 billion
2:48 PM $ 2,090.82
-0.09%
$ 22,175 $ 8.39 billion
2:47 PM $ 2,092.78
+0.09%
$ 22,175 $ 8.33 billion
2:46 PM $ 2,091.09
+0.13%
$ 22,175 $ 8.33 billion
2:45 PM $ 2,088.48
-0.03%
$ 22,175 $ 8.25 billion
2:44 PM $ 2,090.16
+0.02%
$ 22,185 $ 8.25 billion
2:43 PM $ 2,089.28
+0.15%
$ 22,185 $ 8.18 billion
2:42 PM $ 2,086
+0.02%
$ 22,185 $ 8.18 billion
2:41 PM $ 2,085.92
-0.09%
$ 22,185 $ 8.13 billion
2:40 PM $ 2,087.99
-0.11%
$ 22,185 $ 8.13 billion
2:39 PM $ 2,089.93
+0.05%
$ 22,182 $ 8.07 billion
2:38 PM $ 2,088.95
-0.12%
$ 22,182 $ 8.07 billion
2:37 PM $ 2,091.33
+0.19%
$ 22,182 $ 7.99 billion
2:36 PM $ 2,087.22
+0.08%
$ 22,182 $ 7.89 billion
2:35 PM $ 2,085.2
-0.09%
$ 22,182 $ 7.89 billion
2:34 PM $ 2,087.08
-0.26%
$ 22,152 $ 7.76 billion
2:33 PM $ 2,093.02
+0.13%
$ 22,152 $ 7.76 billion
2:32 PM $ 2,089.77
-0.05%
$ 22,152 $ 7.76 billion
2:31 PM $ 2,090.74
-0.26%
$ 22,152 $ 7.58 billion
2:30 PM $ 2,097.1
+0.00%
$ 22,152 $ 7.58 billion
2:29 PM $ 2,097
+0.12%
$ 22,257 $ 7.42 billion
2:28 PM $ 2,094.95
+0.33%
$ 22,257 $ 7.42 billion
2:27 PM $ 2,088.2
+0.11%
$ 22,257 $ 7.29 billion
2:26 PM $ 2,086.22
+0.08%
$ 22,257 $ 7.29 billion
2:25 PM $ 2,084.26
+0.18%
$ 22,257 $ 7.21 billion
2:24 PM $ 2,080.4
+0.30%
$ 22,081 $ 7.21 billion
2:23 PM $ 2,074.28
+0.08%
$ 22,081 $ 7.09 billion
2:22 PM $ 2,072.62
+0.11%
$ 22,081 $ 7.09 billion
2:21 PM $ 2,070.28
-0.23%
$ 22,081 $ 6.97 billion
2:20 PM $ 2,074.9
-0.14%
$ 22,081 $ 6.85 billion
2:19 PM $ 2,078.18
-0.24%
$ 22,057 $ 6.85 billion
2:18 PM $ 2,081.55
-0.07%
$ 22,057 $ 6.85 billion
2:17 PM $ 2,081.31
+0.25%
$ 22,057 $ 6.73 billion
2:16 PM $ 2,075.78
-0.18%
$ 22,057 $ 6.73 billion