SanDisk (Reality Tokenized) Historical Data

rSNDK Page 4
Date Close Price change Market cap Trading volume
3:38 PM $ 2,104.68
+0.07%
$ 22,322 $ 10.36 billion
3:37 PM $ 2,103.03
+0.12%
$ 22,322 $ 10.29 billion
3:36 PM $ 2,101.53
-0.15%
$ 22,322 $ 10.17 billion
3:35 PM $ 2,104.95
-0.18%
$ 22,322 $ 10.17 billion
3:34 PM $ 2,108.93
-0.05%
$ 22,384 $ 10.06 billion
3:33 PM $ 2,111.81
-0.05%
$ 22,384 $ 10.06 billion
3:32 PM $ 2,112.54
+0.05%
$ 22,384 $ 10.06 billion
3:31 PM $ 2,112.02
+0.05%
$ 22,384 $ 9.93 billion
3:30 PM $ 2,110.78
+0.25%
$ 22,384 $ 9.93 billion
3:29 PM $ 2,105.62
+0.00%
$ 22,349 $ 9.81 billion
3:28 PM $ 2,105.14
+0.47%
$ 22,349 $ 9.81 billion
3:27 PM $ 2,095.23
-0.06%
$ 22,349 $ 9.75 billion
3:26 PM $ 2,096.55
-0.10%
$ 22,349 $ 9.75 billion
3:25 PM $ 2,098.73
-0.03%
$ 22,349 $ 9.62 billion
3:24 PM $ 2,099.23
-0.11%
$ 22,281 $ 9.56 billion
3:23 PM $ 2,101.66
+0.10%
$ 22,281 $ 9.56 billion
3:22 PM $ 2,099.51
+0.01%
$ 22,281 $ 9.56 billion
3:21 PM $ 2,099.21
+0.01%
$ 22,281 $ 9.46 billion
3:20 PM $ 2,099.57
+0.05%
$ 22,281 $ 9.41 billion
3:19 PM $ 2,098.48
+0.07%
$ 22,273 $ 9.41 billion
3:18 PM $ 2,096.92
+0.11%
$ 22,273 $ 9.41 billion
3:17 PM $ 2,095.98
+0.09%
$ 22,273 $ 9.37 billion
3:16 PM $ 2,094.11
-0.06%
$ 22,273 $ 9.37 billion
3:15 PM $ 2,094.94
+0.05%
$ 22,273 $ 9.34 billion
3:14 PM $ 2,093.76
+0.09%
$ 22,223 $ 9.34 billion
3:13 PM $ 2,091.98
-0.11%
$ 22,223 $ 9.28 billion
3:12 PM $ 2,094
-0.01%
$ 22,223 $ 9.28 billion
3:11 PM $ 2,094.3
+0.08%
$ 22,223 $ 9.2 billion
3:10 PM $ 2,092.35
-0.31%
$ 22,223 $ 9.2 billion
3:09 PM $ 2,099.21
+0.14%
$ 22,281 $ 9.17 billion
3:08 PM $ 2,096.3
+0.00%
$ 22,281 $ 9.17 billion
3:07 PM $ 2,096.25
+0.00%
$ 22,281 $ 9.12 billion
3:06 PM $ 2,096.57
+0.06%
$ 22,281 $ 9.12 billion
3:05 PM $ 2,095.18
+0.11%
$ 22,281 $ 9.05 billion
3:04 PM $ 2,093.42
-0.22%
$ 22,219 $ 8.96 billion
3:03 PM $ 2,097.38
-0.06%
$ 22,219 $ 8.96 billion
3:02 PM $ 2,098.49
+0.11%
$ 22,219 $ 8.96 billion
3:01 PM $ 2,096.16
+0.03%
$ 22,219 $ 8.87 billion
3:00 PM $ 2,095.48
+0.33%
$ 22,219 $ 8.87 billion
2:59 PM $ 2,088.82
-0.20%
$ 22,170 $ 8.73 billion
2:58 PM $ 2,095.59
-0.24%
$ 22,170 $ 8.73 billion
2:57 PM $ 2,098.04
+0.15%
$ 22,170 $ 8.63 billion
2:56 PM $ 2,094.64
+0.28%
$ 22,170 $ 8.63 billion
2:55 PM $ 2,089.97
-0.09%
$ 22,170 $ 8.58 billion
2:54 PM $ 2,091.83
-0.02%
$ 22,202 $ 8.58 billion
2:53 PM $ 2,092.15
-0.09%
$ 22,202 $ 8.5 billion
2:52 PM $ 2,094.31
+0.02%
$ 22,202 $ 8.46 billion
2:51 PM $ 2,093.84
+0.06%
$ 22,202 $ 8.46 billion
2:50 PM $ 2,092.64
+0.18%
$ 22,202 $ 8.39 billion
2:49 PM $ 2,089.23
-0.09%
$ 22,175 $ 8.39 billion