SanDisk (Reality Tokenized) Historical Data

rSNDK Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 2,110.89
+0.11%
$ 22,426 $ 11.21 billion
4:05 PM $ 2,108.59
-0.02%
$ 22,426 $ 11.19 billion
4:04 PM $ 2,109.01
-0.03%
$ 22,385 $ 11.19 billion
4:03 PM $ 2,109.71
+0.02%
$ 22,385 $ 11.13 billion
4:02 PM $ 2,109.31
+0.06%
$ 22,385 $ 11.1 billion
4:01 PM $ 2,107.7
+0.08%
$ 22,385 $ 11.1 billion
4:00 PM $ 2,106.12
-0.04%
$ 22,385 $ 11.1 billion
3:59 PM $ 2,107.11
-0.14%
$ 22,364 $ 11.04 billion
3:58 PM $ 2,110.46
-0.02%
$ 22,364 $ 11.04 billion
3:57 PM $ 2,110.8
+0.19%
$ 22,364 $ 10.98 billion
3:56 PM $ 2,106.03
+0.06%
$ 22,364 $ 10.98 billion
3:55 PM $ 2,105.11
+0.02%
$ 22,364 $ 10.93 billion
3:54 PM $ 2,105.4
-0.14%
$ 22,346 $ 10.93 billion
3:53 PM $ 2,108.32
+0.06%
$ 22,346 $ 10.86 billion
3:52 PM $ 2,107.15
-0.33%
$ 22,346 $ 10.86 billion
3:51 PM $ 2,114.34
+0.06%
$ 22,346 $ 10.8 billion
3:50 PM $ 2,112.85
+0.09%
$ 22,346 $ 10.8 billion
3:49 PM $ 2,110.92
+0.06%
$ 22,405 $ 10.72 billion
3:48 PM $ 2,109.51
-0.15%
$ 22,405 $ 10.66 billion
3:47 PM $ 2,112.71
-0.04%
$ 22,405 $ 10.66 billion
3:46 PM $ 2,112.93
+0.21%
$ 22,405 $ 10.66 billion
3:45 PM $ 2,108.26
+0.05%
$ 22,405 $ 10.58 billion
3:44 PM $ 2,107.09
-0.27%
$ 22,364 $ 10.58 billion
3:43 PM $ 2,113.18
-0.03%
$ 22,364 $ 10.46 billion
3:42 PM $ 2,113.81
+0.10%
$ 22,364 $ 10.46 billion
3:41 PM $ 2,111.73
+0.23%
$ 22,364 $ 10.41 billion
3:40 PM $ 2,106.62
+0.17%
$ 22,364 $ 10.41 billion
3:39 PM $ 2,103.12
-0.10%
$ 22,322 $ 10.36 billion
3:38 PM $ 2,104.68
+0.07%
$ 22,322 $ 10.36 billion
3:37 PM $ 2,103.03
+0.12%
$ 22,322 $ 10.29 billion
3:36 PM $ 2,101.53
-0.15%
$ 22,322 $ 10.17 billion
3:35 PM $ 2,104.95
-0.18%
$ 22,322 $ 10.17 billion
3:34 PM $ 2,108.93
-0.05%
$ 22,384 $ 10.06 billion
3:33 PM $ 2,111.81
-0.05%
$ 22,384 $ 10.06 billion
3:32 PM $ 2,112.54
+0.05%
$ 22,384 $ 10.06 billion
3:31 PM $ 2,112.02
+0.05%
$ 22,384 $ 9.93 billion
3:30 PM $ 2,110.78
+0.25%
$ 22,384 $ 9.93 billion
3:29 PM $ 2,105.62
+0.00%
$ 22,349 $ 9.81 billion
3:28 PM $ 2,105.14
+0.47%
$ 22,349 $ 9.81 billion
3:27 PM $ 2,095.23
-0.06%
$ 22,349 $ 9.75 billion
3:26 PM $ 2,096.55
-0.10%
$ 22,349 $ 9.75 billion
3:25 PM $ 2,098.73
-0.03%
$ 22,349 $ 9.62 billion
3:24 PM $ 2,099.23
-0.11%
$ 22,281 $ 9.56 billion
3:23 PM $ 2,101.66
+0.10%
$ 22,281 $ 9.56 billion
3:22 PM $ 2,099.51
+0.01%
$ 22,281 $ 9.56 billion
3:21 PM $ 2,099.21
+0.01%
$ 22,281 $ 9.46 billion
3:20 PM $ 2,099.57
+0.05%
$ 22,281 $ 9.41 billion
3:19 PM $ 2,098.48
+0.07%
$ 22,273 $ 9.41 billion
3:18 PM $ 2,096.92
+0.11%
$ 22,273 $ 9.41 billion
3:17 PM $ 2,095.98
+0.09%
$ 22,273 $ 9.37 billion