SanDisk (Reality Tokenized) Historical Data

rSNDK Page 7
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 2,094.72
-0.05%
$ 22,176 $ 12.37 billion
5:11 PM $ 2,095.93
-0.07%
$ 22,176 $ 12.35 billion
5:10 PM $ 2,097.16
+0.07%
$ 22,176 $ 12.35 billion
5:09 PM $ 2,095.8
-0.04%
$ 22,244 $ 12.27 billion
5:08 PM $ 2,097.05
-0.09%
$ 22,244 $ 12.24 billion
5:07 PM $ 2,099
-0.19%
$ 22,244 $ 12.24 billion
5:06 PM $ 2,102.86
-0.18%
$ 22,244 $ 12.17 billion
5:05 PM $ 2,107.15
+0.17%
$ 22,244 $ 12.17 billion
5:04 PM $ 2,104.27
+0.09%
$ 22,334 $ 12.17 billion
5:03 PM $ 2,102.24
+0.01%
$ 22,334 $ 12.15 billion
5:02 PM $ 2,103.72
+0.01%
$ 22,334 $ 12.15 billion
5:01 PM $ 2,103.39
+0.07%
$ 22,334 $ 12.12 billion
5:00 PM $ 2,102.05
-0.04%
$ 22,334 $ 12.12 billion
4:59 PM $ 2,102.94
+0.01%
$ 22,320 $ 12.09 billion
4:58 PM $ 2,102.76
-0.17%
$ 22,320 $ 12.09 billion
4:57 PM $ 2,106.38
-0.01%
$ 22,320 $ 12.04 billion
4:56 PM $ 2,107.02
+0.03%
$ 22,320 $ 12.04 billion
4:55 PM $ 2,106.33
-0.08%
$ 22,320 $ 12.01 billion
4:54 PM $ 2,108.73
+0.03%
$ 22,382 $ 11.98 billion
4:53 PM $ 2,108.11
-0.03%
$ 22,382 $ 11.98 billion
4:52 PM $ 2,108.61
+0.03%
$ 22,382 $ 11.98 billion
4:51 PM $ 2,108.11
+0.13%
$ 22,382 $ 11.96 billion
4:50 PM $ 2,104.99
-0.07%
$ 22,382 $ 11.96 billion
4:49 PM $ 2,106.41
-0.04%
$ 22,357 $ 11.92 billion
4:48 PM $ 2,107.48
+0.09%
$ 22,357 $ 11.92 billion
4:47 PM $ 2,106.03
-0.15%
$ 22,357 $ 11.89 billion
4:46 PM $ 2,109.18
+0.02%
$ 22,357 $ 11.89 billion
4:45 PM $ 2,108.74
-0.07%
$ 22,357 $ 11.87 billion
4:44 PM $ 2,110.15
-0.03%
$ 22,397 $ 11.87 billion
4:43 PM $ 2,110.76
-0.04%
$ 22,397 $ 11.82 billion
4:42 PM $ 2,111.56
+0.11%
$ 22,397 $ 11.82 billion
4:41 PM $ 2,109.11
+0.07%
$ 22,397 $ 11.79 billion
4:40 PM $ 2,107.39
-0.03%
$ 22,397 $ 11.79 billion
4:39 PM $ 2,107.21
+0.03%
$ 22,365 $ 11.75 billion
4:38 PM $ 2,106.71
-0.13%
$ 22,365 $ 11.75 billion
4:37 PM $ 2,109.33
-0.05%
$ 22,365 $ 11.73 billion
4:36 PM $ 2,110.28
+0.05%
$ 22,365 $ 11.7 billion
4:35 PM $ 2,109.29
+0.06%
$ 22,365 $ 11.7 billion
4:34 PM $ 2,107.99
-0.06%
$ 22,374 $ 11.7 billion
4:33 PM $ 2,109.13
+0.05%
$ 22,374 $ 11.66 billion
4:32 PM $ 2,108.03
-0.11%
$ 22,374 $ 11.66 billion
4:31 PM $ 2,110.42
-0.10%
$ 22,374 $ 11.62 billion
4:30 PM $ 2,112.45
+0.08%
$ 22,374 $ 11.62 billion
4:29 PM $ 2,110.84
+0.05%
$ 22,404 $ 11.59 billion
4:28 PM $ 2,109.68
+0.04%
$ 22,404 $ 11.59 billion
4:27 PM $ 2,109.16
-0.08%
$ 22,404 $ 11.56 billion
4:26 PM $ 2,110.91
-0.07%
$ 22,404 $ 11.56 billion
4:25 PM $ 2,112.52
+0.07%
$ 22,404 $ 11.53 billion
4:24 PM $ 2,110.99
+0.05%
$ 22,406 $ 11.53 billion
4:23 PM $ 2,109.81
+0.06%
$ 22,406 $ 11.49 billion