SanDisk (Reality Tokenized) Historical Data

rSNDK Page 8
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 2,102.43
+0.12%
$ 22,317 $ 14.01 billion
6:46 PM $ 2,099.78
-0.09%
$ 22,317 $ 14.01 billion
6:45 PM $ 2,102.24
+0.03%
$ 22,317 $ 13.98 billion
6:44 PM $ 2,101.81
+0.09%
$ 22,308 $ 13.98 billion
6:43 PM $ 2,101.65
+0.06%
$ 22,308 $ 13.96 billion
6:42 PM $ 2,100.35
-0.02%
$ 22,308 $ 13.96 billion
6:41 PM $ 2,101.01
+0.10%
$ 22,308 $ 13.93 billion
6:40 PM $ 2,098.32
+0.01%
$ 22,308 $ 13.93 billion
6:39 PM $ 2,098.18
-0.04%
$ 22,270 $ 13.89 billion
6:38 PM $ 2,099.55
-0.07%
$ 22,270 $ 13.89 billion
6:37 PM $ 2,100.88
+0.02%
$ 22,270 $ 13.86 billion
6:36 PM $ 2,100.48
+0.01%
$ 22,270 $ 13.86 billion
6:35 PM $ 2,100.27
-0.06%
$ 22,270 $ 13.84 billion
6:34 PM $ 2,101.66
+0.01%
$ 22,307 $ 13.82 billion
6:33 PM $ 2,101.34
-0.02%
$ 22,307 $ 13.82 billion
6:32 PM $ 2,101.98
+0.09%
$ 22,307 $ 13.82 billion
6:31 PM $ 2,100.22
+0.05%
$ 22,307 $ 13.79 billion
6:30 PM $ 2,099.11
-0.02%
$ 22,307 $ 13.79 billion
6:29 PM $ 2,099.76
-0.07%
$ 22,286 $ 13.77 billion
6:28 PM $ 2,101.2
-0.08%
$ 22,286 $ 13.77 billion
6:27 PM $ 2,102.96
+0.00%
$ 22,286 $ 13.76 billion
6:26 PM $ 2,103.03
-0.04%
$ 22,286 $ 13.76 billion
6:25 PM $ 2,103.75
-0.01%
$ 22,286 $ 13.73 billion
6:24 PM $ 2,104.01
+0.03%
$ 22,332 $ 13.73 billion
6:23 PM $ 2,103.49
-0.04%
$ 22,332 $ 13.67 billion
6:22 PM $ 2,104.37
-0.08%
$ 22,332 $ 13.64 billion
6:21 PM $ 2,106.2
-0.11%
$ 22,332 $ 13.64 billion
6:20 PM $ 2,108.45
+0.00%
$ 22,332 $ 13.6 billion
6:19 PM $ 2,108.55
+0.07%
$ 22,380 $ 13.6 billion
6:18 PM $ 2,107.17
+0.04%
$ 22,380 $ 13.6 billion
6:17 PM $ 2,109.14
+0.16%
$ 22,380 $ 13.58 billion
6:16 PM $ 2,105.91
+0.02%
$ 22,380 $ 13.58 billion
6:15 PM $ 2,105.47
-0.02%
$ 22,380 $ 13.55 billion
6:14 PM $ 2,105.86
-0.07%
$ 22,351 $ 13.55 billion
6:13 PM $ 2,107.38
+0.06%
$ 22,351 $ 13.51 billion
6:12 PM $ 2,106.38
-0.03%
$ 22,351 $ 13.51 billion
6:11 PM $ 2,107.21
+0.12%
$ 22,351 $ 13.46 billion
6:10 PM $ 2,104.61
+0.00%
$ 22,351 $ 13.46 billion
6:09 PM $ 2,104.47
+0.03%
$ 22,336 $ 13.44 billion
6:08 PM $ 2,103.53
+0.04%
$ 22,336 $ 13.44 billion
6:07 PM $ 2,102.48
-0.06%
$ 22,336 $ 13.42 billion
6:06 PM $ 2,103.6
+0.09%
$ 22,336 $ 13.39 billion
6:05 PM $ 2,101.81
+0.01%
$ 22,336 $ 13.39 billion
6:04 PM $ 2,101.54
+0.00%
$ 22,305 $ 13.33 billion
6:03 PM $ 2,101.89
-0.02%
$ 22,305 $ 13.33 billion
6:02 PM $ 2,102.04
+0.03%
$ 22,305 $ 13.33 billion
6:01 PM $ 2,101.42
-0.03%
$ 22,305 $ 13.31 billion
6:00 PM $ 2,102.18
-0.04%
$ 22,305 $ 13.31 billion
5:59 PM $ 2,102.97
-0.05%
$ 22,320 $ 13.29 billion
5:58 PM $ 2,104.06
+0.00%
$ 22,320 $ 13.29 billion