BitMinutes Historical Data

BMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.000638
-7.53%
$ -- $ 15,955
Jun 30, 2021 $ 0.00069
+99.52%
$ -- $ 13,235
Jun 29, 2021 $ 0.000346
+2.30%
$ -- $ 52,433
Jun 28, 2021 $ 0.000338
-4.93%
$ -- $ 88,576
Jun 27, 2021 $ 0.000355
+1.93%
$ -- $ 89,619
Jun 26, 2021 $ 0.000348
-10.60%
$ -- $ 89,803
Jun 25, 2021 $ 0.000389
-21.08%
$ -- $ 97,911
Jun 24, 2021 $ 0.000493
+15.04%
$ -- $ 98,808
Jun 23, 2021 $ 0.000429
+10.87%
$ -- $ 93,505
Jun 22, 2021 $ 0.000387
-4.15%
$ -- $ 86,986
Jun 21, 2021 $ 0.000403
-5.34%
$ -- $ 89,568
Jun 20, 2021 $ 0.000426
-9.69%
$ -- $ 104,070
Jun 19, 2021 $ 0.000471
-7.88%
$ -- $ 109,755
Jun 18, 2021 $ 0.000511
+14.60%
$ -- $ 105,248
Jun 17, 2021 $ 0.000446
-11.72%
$ -- $ 112,951
Jun 16, 2021 $ 0.000505
-3.19%
$ -- $ 108,892
Jun 15, 2021 $ 0.000522
-8.07%
$ -- $ 112,565
Jun 14, 2021 $ 0.000568
+39.40%
$ -- $ 103,332
Jun 13, 2021 $ 0.000407
+4.25%
$ -- $ 99,267
Jun 12, 2021 $ 0.000391
-14.98%
$ -- $ 99,182
Jun 11, 2021 $ 0.000459
-2.46%
$ -- $ 110,333
Jun 10, 2021 $ 0.000472
+8.07%
$ -- $ 100,001
Jun 9, 2021 $ 0.000436
+22.08%
$ -- $ 106,143
Jun 8, 2021 $ 0.000357
-5.17%
$ -- $ 95,102
Jun 7, 2021 $ 0.000377
+17.78%
$ -- $ 94,131
Jun 6, 2021 $ 0.00032
-13.66%
$ -- $ 101,192
Jun 5, 2021 $ 0.00037
-11.27%
$ -- $ 105,197
Jun 4, 2021 $ 0.000418
-6.16%
$ -- $ 107,118
Jun 3, 2021 $ 0.000445
-0.47%
$ -- $ 112,951
Jun 2, 2021 $ 0.000447
-3.58%
$ -- $ 110,213
Jun 1, 2021 $ 0.000464
-16.20%
$ -- $ 110,632
May 30, 2021 $ 0.000497
+19.14%
$ -- $ 109,484
May 29, 2021 $ 0.000417
+2.81%
$ -- $ 101,773
May 28, 2021 $ 0.000406
-2.79%
$ -- $ 99,850
May 27, 2021 $ 0.000418
+4.23%
$ -- $ 106,086
May 26, 2021 $ 0.000401
+21.19%
$ -- $ 106,764
May 25, 2021 $ 0.000331
-29.01%
$ -- $ 102,886
May 24, 2021 $ 0.000466
+12.97%
$ -- $ 113,807
May 23, 2021 $ 0.000412
-1.18%
$ -- $ 93,087
May 22, 2021 $ 0.000417
+24.09%
$ -- $ 94,864
May 21, 2021 $ 0.000336
-7.88%
$ -- $ 76,408
May 20, 2021 $ 0.000364
+30.46%
$ -- $ 114,418
May 19, 2021 $ 0.000278
-37.37%
$ -- $ 41,491
May 18, 2021 $ 0.000441
-26.89%
$ -- $ 118,447
May 17, 2021 $ 0.000603
-21.24%
$ -- $ 109,795
May 16, 2021 $ 0.00077
+4.59%
$ -- $ 135,006
May 15, 2021 $ 0.000735
-21.13%
$ -- $ 148,562
May 14, 2021 $ 0.000933
-10.08%
$ -- $ 139,952
May 13, 2021 $ 0.00104
+4.40%
$ -- $ 119,861
May 12, 2021 $ 0.001
-8.82%
$ -- $ 134,624