BitMinutes Historical Data

BMT Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.0011
+13.86%
$ -- $ 118,566
May 10, 2021 $ 0.000962
-16.99%
$ -- $ 130,786
May 9, 2021 $ 0.00116
+26.10%
$ -- $ 68,841
May 8, 2021 $ 0.00092
+3.35%
$ -- $ 108
May 7, 2021 $ 0.00089
-5.06%
$ -- $ 96
May 6, 2021 $ 0.000937
+5.40%
$ -- $ 232
May 5, 2021 $ 0.000889
+3.03%
$ -- $ 116
May 4, 2021 $ 0.000861
-8.47%
$ -- $ 101,596
May 3, 2021 $ 0.000941
-3.94%
$ -- $ 153,727
May 2, 2021 $ 0.00098
-12.17%
$ -- $ 156,827
May 1, 2021 $ 0.00112
-11.68%
$ -- $ 90,828
Apr 30, 2021 $ 0.00126
-8.77%
$ -- $ 31,213
Apr 29, 2021 $ 0.00138
+19.43%
$ -- $ 150,870
Apr 28, 2021 $ 0.00116
-13.81%
$ -- $ 121,375
Apr 27, 2021 $ 0.00135
-16.47%
$ -- $ 141,898
Apr 26, 2021 $ 0.00161
+13.21%
$ -- $ 116,356
Apr 25, 2021 $ 0.00143
+14.93%
$ -- $ 57,290
Apr 24, 2021 $ 0.00124
-32.56%
$ -- $ 129,355
Apr 23, 2021 $ 0.00184
-1.70%
$ -- $ 157,088
Apr 22, 2021 $ 0.00188
-12.18%
$ -- $ 85,626
Apr 21, 2021 $ 0.00213
-12.55%
$ -- $ 106,132
Apr 20, 2021 $ 0.00244
+1.78%
$ -- $ 146,127
Apr 19, 2021 $ 0.0024
-17.66%
$ -- $ 144,935
Apr 18, 2021 $ 0.0029
-6.56%
$ -- $ 154,815
Apr 17, 2021 $ 0.0031
+6.87%
$ -- $ 112,794
Apr 16, 2021 $ 0.00291
-3.88%
$ -- $ 133,494
Apr 15, 2021 $ 0.00302
-28.28%
$ -- $ 119,888
Apr 14, 2021 $ 0.00421
-15.59%
$ -- $ 1,085
Apr 13, 2021 $ 0.005
+23.94%
$ -- $ 429
Apr 12, 2021 $ 0.00423
+17.11%
$ -- $ 486
Apr 11, 2021 $ 0.00361
-5.07%
$ -- $ 87,770
Apr 10, 2021 $ 0.00379
+15.41%
$ -- $ 116,693
Apr 9, 2021 $ 0.00329
-14.40%
$ -- $ 35,075
Apr 8, 2021 $ 0.00389
+5.64%
$ -- $ 380
Apr 7, 2021 $ 0.00369
-1.95%
$ -- $ 42,738
Apr 6, 2021 $ 0.00377
-24.47%
$ -- $ 79,856
Apr 5, 2021 $ 0.00498
-17.51%
$ -- $ 57,448
Apr 4, 2021 $ 0.00603
-12.14%
$ -- $ 675
Apr 3, 2021 $ 0.00685
-9.83%
$ -- $ 2,105
Apr 2, 2021 $ 0.00759
-4.06%
$ -- $ 154,134
Apr 1, 2021 $ 0.00792
+43.05%
$ -- $ 151,183
Mar 30, 2021 $ 0.00573
+10.66%
$ -- $ 1,997
Mar 29, 2021 $ 0.00517
+9.95%
$ -- $ 1,001
Mar 28, 2021 $ 0.00471
-19.41%
$ -- $ 945
Mar 27, 2021 $ 0.00584
-26.60%
$ -- $ 598
Mar 26, 2021 $ 0.00797
-12.87%
$ -- $ 394
Mar 25, 2021 $ 0.00916
-25.96%
$ -- $ 704
Mar 24, 2021 $ 0.0124
-46.82%
$ -- $ 478
Mar 23, 2021 $ 0.0232
+95.79%
$ -- $ 531
Mar 22, 2021 $ 0.0118
-70.37%
$ -- $ 401