ZGHJ Historical Data

ZGHJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
-100.00%
$-- $0
Aug 7, 1 PM $1.71
+13.93%
$17,079 $16
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 5, 7 PM $1.25
-3.42%
$12,456 $7
Aug 5, 2 PM $1.22
+0.37%
$12,248 $7
Aug 5, 8 AM $1.35
+0.00%
$13,478 $5
Aug 5, 7 AM $1.35
+0.00%
$13,545 $1
Aug 4, 2 AM $0.0₁₆13
+8.33%
$-- $0
Aug 3, 7 PM $1.29
+0.00%
$12,907 $10
Aug 3, 6 PM $1.28
+0.00%
$-- $10
Aug 3, 5 PM $1.26
-1.57%
$12,626 $10
Aug 3, 3 PM $1.31
+1.19%
$13,092 $9
Aug 3, 2 PM $1.29
-1.23%
$12,941 $8
Aug 3, 10 AM $1.25
-0.81%
$12,463 $6
Aug 3, 8 AM $1.35
+0.82%
$13,547 $4
Aug 3, 7 AM $1.35
-2.31%
$13,514 $2
Aug 3, 6 AM $1.31
-1.63%
$13,149 $4
Aug 3, 5 AM $1.3
+0.00%
$12,954 $1
Aug 2, 10 AM $1.32
+0.00%
$-- $9
Aug 2, 7 AM $1.34
+0.00%
$13,390 $10
Aug 2, 6 AM $1.34
+3.33%
$13,380 $10
Aug 2, 2 AM $1.29
+0.00%
$12,948 $10
Aug 1, 11 PM $1.21
+0.81%
$12,087 $9
Aug 1, 1 PM $1.31
-2.30%
$13,111 $9
Aug 1, 8 AM $1.29
+0.00%
$12,926 $17
Aug 1, 7 AM $1.26
+0.00%
$12,589 $17
Aug 1, 6 AM $1.27
+0.00%
$12,680 $17
Aug 1, 5 AM $1.26
-6.03%
$12,617 $17
Aug 1, 4 AM $1.4
+0.00%
$13,994 $13
Aug 1, 3 AM $1.39
-3.31%
$13,881 $13
Aug 1, 2 AM $1.36
+0.00%
$13,580 $12
Aug 1, 1 AM $1.39
+0.00%
$13,908 $12
Aug 1, 12 AM $1.35
-2.53%
$13,497 $11
Jul 31, 11 PM $1.37
-4.60%
$13,677 $12
Jul 31, 8 PM $1.43
+0.00%
$14,319 $14