ynUSD Max Historical Data

YNUSDX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 1.04
+0.07%
$ 184,433 $ 30,888
Jan 24, 2026 $ 1.04
-0.04%
$ 184,309 $ 2,188
Jan 23, 2026 $ 1.04
+0.33%
$ 184,382 $ 1,401
Jan 22, 2026 $ 1.04
-1.17%
$ 183,763 $ 21,058
Jan 21, 2026 $ 1.05
+0.75%
$ 185,947 $ 18,157
Jan 20, 2026 $ 1.05
+0.17%
$ 184,565 $ 32,949
Jan 19, 2026 $ 1.04
-0.35%
$ 184,260 $ 81,479
Jan 18, 2026 $ 1.05
+0.15%
$ 184,905 $ 8,038
Jan 17, 2026 $ 1.05
+0.16%
$ 184,633 $ 27,072
Jan 16, 2026 $ 1.04
-0.10%
$ 184,331 $ 56,349
Jan 15, 2026 $ 1.05
-0.02%
$ 184,517 $ 98,095
Jan 14, 2026 $ 1.05
+0.09%
$ 184,563 $ 324,048
Jan 13, 2026 $ 1.04
+0.01%
$ 184,399 $ 480
Jan 12, 2026 $ 1.04
+0.11%
$ 184,375 $ 19,312
Jan 11, 2026 $ 1.04
+0.04%
$ 184,181 $ 821
Jan 10, 2026 $ 1.04
-0.02%
$ 184,108 $ 12,655
Jan 9, 2026 $ 1.04
-0.08%
$ 184,156 $ 7,903
Jan 8, 2026 $ 1.04
-0.25%
$ 184,003 $ 11,184
Jan 7, 2026 $ 1.04
+0.12%
$ 106,319 $ 1,167
Jan 6, 2026 $ 1.04
+0.07%
$ 106,191 $ 7,938
Jan 5, 2026 $ 1.04
-0.03%
$ 106,120 $ 6,866
Jan 4, 2026 $ 1.04
+0.31%
$ 106,151 $ 36,850
Jan 3, 2026 $ 1.04
-0.88%
$ 105,824 $ 52,350
Jan 2, 2026 $ 1.04
-0.26%
$ 106,001 $ 17,429
Jan 1, 2026 $ 1.04
+0.55%
$ 105,901 $ 110,935
Dec 31, 2025 $ 1.04
+0.22%
$ 105,319 $ 92,188
Dec 30, 2025 $ 1.03
-0.67%
$ 105,090 $ 135,452
Dec 29, 2025 $ 1.04
+0.23%
$ 105,862 $ 86,919
Dec 28, 2025 $ 1.04
+0.51%
$ 105,923 $ 26,321
Dec 27, 2025 $ 1.03
+5.05%
$ 104,795 $ 210,846
Download