ynUSD Max Historical Data

YNUSDX Page 2
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 4, 6 PM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 4, 5 PM $ 0.83
+0.00%
$ 146,566 $ 631
Apr 4, 4 PM $ 0.83
+0.00%
$ 146,566 $ 881
Apr 4, 3 PM $ 0.83
+0.00%
$ 146,566 $ 881
Apr 4, 2 PM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 1 PM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 12 PM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 11 AM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 10 AM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 9 AM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 8 AM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 7 AM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 6 AM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 5 AM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 4 AM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 3 AM $ 0.83
+0.00%
$ 146,566 $ 909
Apr 4, 2 AM $ 0.832
+0.00%
$ 146,825 $ 909
Apr 4, 1 AM $ 0.832
+0.00%
$ 146,825 $ 278
Apr 4, 12 AM $ 0.832
+0.00%
$ 146,825 $ 278
Apr 3, 11 PM $ 0.832
+0.00%
$ 146,825 $ 278
Apr 3, 10 PM $ 0.832
+0.00%
$ 146,825 $ 351
Apr 3, 9 PM $ 0.832
+0.00%
$ 146,825 $ 351
Apr 3, 8 PM $ 0.832
+0.00%
$ 146,825 $ 351
Mar 30, 9 AM $ 1.05
+0.00%
$ 185,789 $ 1,053
Mar 30, 8 AM $ 1.05
+0.00%
$ 185,793 $ 1,092
Mar 30, 7 AM $ 1.05
+0.00%
$ 185,795 $ 1,092
Mar 30, 6 AM $ 1.05
+0.01%
$ 185,793 $ 2,124
Mar 30, 5 AM $ 1.05
+0.00%
$ 185,774 $ 2,124
Mar 30, 4 AM $ 1.05
+0.00%
$ 185,774 $ 2,124
Mar 30, 3 AM $ 1.05
+0.00%
$ 185,774 $ 2,124
Mar 30, 2 AM $ 1.05
+0.00%
$ 185,788 $ 2,124
Mar 30, 1 AM $ 1.05
+0.00%
$ 185,788 $ 2,124
Mar 30, 12 AM $ 1.05
+0.01%
$ 185,786 $ 2,124
Mar 29, 11 PM $ 1.05
+0.00%
$ 185,772 $ 2,124
Mar 29, 10 PM $ 1.05
+0.00%
$ 185,772 $ 2,124
Mar 29, 9 PM $ 1.05
-0.02%
$ 185,774 $ 2,124
Mar 29, 8 PM $ 1.05
+0.00%
$ 185,805 $ 2,124
Mar 29, 7 PM $ 1.05
+0.00%
$ 185,805 $ 2,124
Mar 29, 6 PM $ 1.05
+0.00%
$ 185,811 $ 2,125
Mar 29, 5 PM $ 1.05
+0.00%
$ 185,811 $ 2,125
Mar 29, 4 PM $ 1.05
+0.00%
$ 185,811 $ 2,125
Mar 29, 3 PM $ 1.05
+0.02%
$ 185,808 $ 2,125
Mar 29, 2 PM $ 1.05
+0.04%
$ 185,799 $ 2,124
Mar 29, 1 PM $ 1.05
+0.00%
$ 185,722 $ 2,123
Mar 29, 12 PM $ 1.05
+0.00%
$ 185,722 $ 2,123
Mar 29, 11 AM $ 1.05
-0.03%
$ 185,727 $ 2,124
Mar 29, 10 AM $ 1.05
+0.00%
$ 185,777 $ 2,124
Mar 27, 1 PM $ 1.05
+0.00%
$ 185,540 $ 4
Mar 27, 12 PM $ 1.05
+0.00%
$ 185,540 $ 4