ynUSD Max Historical Data

YNUSDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 1.02
+0.03%
$ 335,717 $ 1,503
Jul 16, 9 PM $ 1.02
-0.02%
$ 335,619 $ 1,503
Jul 16, 8 PM $ 1.02
+0.00%
$ 335,683 $ 1,503
Jul 16, 7 PM $ 1.02
+0.00%
$ 335,683 $ 1,503
Jul 16, 6 PM $ 1.02
+0.01%
$ 335,682 $ 1,503
Jul 16, 5 PM $ 1.02
+0.02%
$ 335,664 $ 1,757
Jul 16, 4 PM $ 1.02
+0.00%
$ 335,592 $ 1,757
Jul 16, 3 PM $ 1.02
+0.00%
$ 335,592 $ 1,757
Jul 16, 2 PM $ 1.02
+0.00%
$ 335,592 $ 1,757
Jul 16, 1 PM $ 1.02
-0.01%
$ 335,593 $ 1,757
Jul 16, 12 PM $ 1.02
+0.00%
$ 335,618 $ 1,757
Jul 16, 11 AM $ 1.02
-0.02%
$ 335,682 $ 1,757
Jul 16, 10 AM $ 1.02
+0.00%
$ 335,745 $ 1,757
Jul 16, 9 AM $ 1.02
+0.00%
$ 335,745 $ 1,757
Jul 9, 2 AM $ 0.964
+0.00%
$ 316,392 $ 1,709
Jul 9, 1 AM $ 0.964
+0.00%
$ 316,392 $ 1,709
Jul 9, 12 AM $ 0.964
+0.00%
$ 316,392 $ 1,709
Jul 8, 11 PM $ 0.964
+0.00%
$ 316,392 $ 1,709
Jul 8, 10 PM $ 0.964
+0.00%
$ 316,392 $ 1,709
Jul 8, 9 PM $ 0.964
+0.00%
$ 316,392 $ 1,709
Jul 8, 8 PM $ 0.964
-0.06%
$ 316,399 $ 1,709
Jul 8, 7 PM $ 0.965
-0.28%
$ 316,590 $ 1,714
Jul 8, 6 PM $ 0.967
+0.00%
$ 317,471 $ 1,714
Jul 8, 5 PM $ 0.967
+0.00%
$ 317,471 $ 1,714
Jul 8, 4 PM $ 0.967
-0.01%
$ 317,475 $ 1,714
Jul 8, 3 PM $ 0.967
+0.00%
$ 317,491 $ 1,714
Jul 8, 2 PM $ 0.967
+0.00%
$ 317,491 $ 1,714
Jul 8, 1 PM $ 0.967
+0.00%
$ 317,491 $ 1,714
Jul 8, 12 PM $ 0.967
+0.00%
$ 317,491 $ 1,714
Jul 8, 11 AM $ 0.967
+0.00%
$ 317,491 $ 1,714
Jul 8, 10 AM $ 0.967
+0.00%
$ 317,491 $ 1,714
Jul 8, 9 AM $ 0.967
+0.00%
$ 317,491 $ 1,714
Jul 8, 8 AM $ 0.967
+0.00%
$ 317,491 $ 1,714
Jul 8, 7 AM $ 0.967
+0.00%
$ 317,491 $ 1,714
Jul 8, 6 AM $ 0.967
+0.00%
$ 317,491 $ 1,714
Jul 8, 5 AM $ 0.967
-0.01%
$ 317,494 $ 1,714
Jul 8, 4 AM $ 0.967
+0.00%
$ 317,543 $ 1,715
Jul 8, 3 AM $ 0.967
+0.00%
$ 317,540 $ 1,715
Jul 8, 2 AM $ 0.967
+0.00%
$ 317,481 $ 3,149
Jul 8, 1 AM $ 0.967
+0.00%
$ 317,484 $ 1,434
Jul 8, 12 AM $ 0.967
+0.00%
$ 317,484 $ 1,434
Jul 7, 11 PM $ 0.967
+0.00%
$ 317,484 $ 1,434
Jul 7, 10 PM $ 0.967
+0.00%
$ 317,488 $ 1,434
Jul 7, 9 PM $ 0.967
+0.00%
$ 317,488 $ 1,434
Jul 7, 8 PM $ 0.967
+0.00%
$ 317,488 $ 1,434
Jul 7, 7 PM $ 0.967
+0.00%
$ 317,488 $ 1,434
Jul 7, 6 PM $ 0.967
+0.00%
$ 317,488 $ 1,434
Jul 7, 5 PM $ 0.967
+0.00%
$ 317,488 $ 1,434
Jul 7, 4 PM $ 0.967
+0.00%
$ 317,485 $ 1,434
Jul 7, 3 PM $ 0.967
+0.00%
$ 317,405 $ 1,434