ynUSD Max Historical Data

YNUSDX Page 2
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
8:21 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
8:11 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
8:01 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
7:51 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
7:41 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
7:31 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
7:21 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
7:11 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
7:01 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
6:51 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
6:41 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
6:31 AM $ 1.01
+0.00%
$ 334,128 $ 2,677
6:21 AM $ 1.01
+0.00%
$ 334,127 $ 2,677
6:11 AM $ 1.01
+0.00%
$ 334,123 $ 2,677
6:01 AM $ 1.01
+0.00%
$ 334,120 $ 2,677
5:51 AM $ 1.01
+0.00%
$ 334,106 $ 2,677
5:41 AM $ 1.01
+0.00%
$ 334,092 $ 2,676
5:31 AM $ 1.01
+0.00%
$ 334,032 $ 2,676
5:21 AM $ 1.01
+0.00%
$ 333,976 $ 2,674
5:11 AM $ 1.01
+0.00%
$ 333,726 $ 2,199
5:01 AM $ 1.01
+0.00%
$ 333,725 $ 2,199
4:51 AM $ 1.01
+0.00%
$ 333,726 $ 2,199
4:41 AM $ 1.01
+0.00%
$ 333,726 $ 2,199
4:31 AM $ 1.01
+0.00%
$ 333,727 $ 2,199
4:21 AM $ 1.01
+0.00%
$ 333,726 $ 2,199
4:11 AM $ 1.01
+0.00%
$ 333,732 $ 2,199
4:01 AM $ 1.01
+0.00%
$ 333,729 $ 2,199
3:51 AM $ 1.01
+0.00%
$ 333,753 $ 2,199
3:41 AM $ 1.01
+0.00%
$ 333,739 $ 2,200
3:31 AM $ 1.01
+0.00%
$ 333,849 $ 2,199
3:21 AM $ 1.01
+0.00%
$ 333,792 $ 2,200
3:11 AM $ 1.01
+0.00%
$ 333,818 $ 2,198
3:01 AM $ 1.01
+0.00%
$ 333,580 $ 2,199
2:51 AM $ 1.01
+0.00%
$ 333,686 $ 2,192
2:41 AM $ 1.01
+0.00%
$ 332,695 $ 2,195
2:31 AM $ 1.01
+0.00%
$ 333,139 $ 2,168
2:16 AM $ 0.997
+0.00%
$ 328,959 $ 2,180
11:16 PM $ 1
+0.00%
$ 330,871 $ 158
11:01 PM $ 1
+0.00%
$ 330,871 $ 158
10:46 PM $ 1
+0.00%
$ 330,871 $ 158
10:31 PM $ 1
+0.00%
$ 330,871 $ 158
10:16 PM $ 1
+0.00%
$ 330,871 $ 158
10:01 PM $ 1
+0.00%
$ 330,871 $ 158
9:46 PM $ 1
+0.00%
$ 330,871 $ 158
9:31 PM $ 1
+0.00%
$ 330,871 $ 158
9:16 PM $ 1
+0.00%
$ 330,871 $ 158
9:01 PM $ 1
+0.00%
$ 330,871 $ 158
8:46 PM $ 1
+0.00%
$ 330,871 $ 158
8:31 PM $ 1
+0.00%
$ 330,871 $ 158