爱国币 Historical Data

爱国币 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 11.7
-0.11%
$ 245.75 million $ 35
Feb 18, 7 AM $ 11.66
-1.29%
$ 245.52 million $ 30
Feb 18, 6 AM $ 11.77
+1.41%
$ 247.25 million $ 25
Feb 18, 5 AM $ 11.61
-0.33%
$ 243.79 million $ 24
Feb 18, 4 AM $ 11.65
+0.64%
$ 244.64 million $ 21
Feb 18, 3 AM $ 11.6
-1.53%
$ 243.57 million $ 16
Feb 18, 2 AM $ 11.57
+0.23%
$ 243.06 million $ 194
Feb 18, 1 AM $ 11.16
+0.00%
$ 234.4 million $ 185
Feb 18, 12 AM $ 11.42
+0.04%
$ 239.81 million $ 178
Feb 17, 11 PM $ 11.48
-0.46%
$ 239.67 million $ 157
Feb 17, 6 PM $ 11.82
+3.00%
$ 248.12 million $ 149
Feb 17, 5 PM $ 11.49
+0.05%
$ 241.26 million $ 147
Feb 17, 3 PM $ 11.39
+0.00%
$ 239.18 million $ 145
Feb 17, 2 PM $ 11.42
-0.45%
$ 239.76 million $ 143
Feb 17, 1 PM $ 11.59
+0.26%
$ 243.37 million $ 141
Feb 17, 12 PM $ 11.51
+1.92%
$ 241.66 million $ 134
Feb 17, 8 AM $ 11.42
+0.00%
$ 239.87 million $ 126
Feb 17, 7 AM $ 11.4
+0.74%
$ 239.34 million $ 126
Feb 17, 5 AM $ 11.77
+0.00%
$ 247.21 million $ 122
Feb 17, 4 AM $ 11.31
-0.29%
$ 237.49 million $ 107
Feb 17, 3 AM $ 11.37
-0.52%
$ 238.86 million $ 101
Feb 17, 2 AM $ 11.44
+0.00%
$ 240.34 million $ 194
Feb 17, 1 AM $ 11.29
-0.34%
$ 231.43 million $ 187
Feb 17, 12 AM $ 11.43
-0.07%
$ 239.97 million $ 147
Feb 16, 11 PM $ 11.35
+0.18%
$ 235.76 million $ 117
Feb 16, 6 PM $ 11.21
+0.93%
$ 235.45 million $ 100
Feb 16, 5 PM $ 11.09
-1.05%
$ 232.81 million $ 95
Feb 16, 4 PM $ 11.28
-0.13%
$ 236.89 million $ 84
Feb 16, 3 PM $ 11.36
+3.46%
$ 238.53 million $ 61
Feb 16, 2 PM $ 10.99
+0.35%
$ 230.8 million $ 57
Feb 16, 11 AM $ 10.97
+0.00%
$ 230.41 million $ 43
Feb 16, 10 AM $ 11.04
+1.30%
$ 231.94 million $ 42
Feb 16, 6 AM $ 10.89
-0.13%
$ 228.59 million $ 40
Feb 16, 5 AM $ 10.88
+0.34%
$ 228.43 million $ 40
Feb 16, 4 AM $ 10.85
+0.26%
$ 227.87 million $ 36
Feb 16, 3 AM $ 10.81
-0.97%
$ 227.05 million $ 32
Feb 16, 2 AM $ 10.93
-2.63%
$ 229.43 million $ 54
Feb 16, 1 AM $ 11.17
+1.70%
$ 234.67 million $ 49
Feb 16, 12 AM $ 11.09
+1.07%
$ 232.96 million $ 44
Feb 15, 11 PM $ 10.98
+0.16%
$ 230.56 million $ 31
Feb 15, 10 PM $ 10.96
-0.40%
$ 230.08 million $ 28
Feb 15, 9 PM $ 10.95
+0.03%
$ 229.87 million $ 27
Feb 15, 8 PM $ 10.93
+0.17%
$ 229.47 million $ 27
Feb 15, 7 PM $ 10.94
+1.15%
$ 229.73 million $ 25
Feb 15, 6 PM $ 10.29
+0.00%
$ 216.1 million $ 11
Feb 15, 5 PM $ 7.18
+0.00%
$ 150.73 million $ 10
Feb 15, 4 PM $ 7.13
-34.09%
$ 149.69 million $ 10
Feb 15, 3 PM $ 10.96
-0.74%
$ 230.13 million $ 7
Feb 15, 2 PM $ 11
-0.15%
$ 230.9 million $ 4
Feb 15, 7 AM $ 11.16
+0.00%
$ 234.41 million $ 16