爱国币 Historical Data

爱国币 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 17.98
+0.00%
$ 377.66 million $ 1,783
Feb 27, 5 PM $ 18
+0.00%
$ 377.98 million $ 1,788
Feb 27, 4 PM $ 18.13
+0.10%
$ 380.83 million $ 1,787
Feb 27, 3 PM $ 17.94
-0.17%
$ 376.73 million $ 1,759
Feb 27, 2 PM $ 17.96
-3.03%
$ 377.12 million $ 1,754
Feb 27, 1 PM $ 18.15
+0.20%
$ 381.12 million $ 1,722
Feb 27, 12 PM $ 18.23
-0.62%
$ 382.88 million $ 1,738
Feb 27, 11 AM $ 18.33
+0.00%
$ 384.84 million $ 1,115
Feb 26, 10 AM $ 10.66
+0.00%
$ 223.82 million $ 289
Feb 26, 9 AM $ 10.63
+0.73%
$ 223.18 million $ 285
Feb 26, 7 AM $ 10.74
+0.28%
$ 225.49 million $ 64
Feb 26, 6 AM $ 10.71
+0.51%
$ 224.96 million $ 50
Feb 26, 5 AM $ 10.72
-0.42%
$ 225.13 million $ 19
Feb 26, 1 AM $ 10.78
+0.19%
$ 226.28 million $ 283
Feb 26, 12 AM $ 10.75
+1.14%
$ 225.84 million $ 274
Feb 25, 11 PM $ 10.48
+0.00%
$ 220.03 million $ 161
Feb 25, 10 PM $ 10.71
+1.18%
$ 224.88 million $ 135
Feb 25, 9 PM $ 10.62
+0.03%
$ 223.1 million $ 120
Feb 25, 4 PM $ 10.65
+0.00%
$ 223.69 million $ 56
Feb 25, 3 PM $ 10.7
-0.16%
$ 224.79 million $ 45
Feb 25, 2 PM $ 10.7
-0.71%
$ 224.73 million $ 22
Feb 25, 9 AM $ 10.74
+0.66%
$ 223.92 million $ 100
Feb 25, 7 AM $ 10.8
+0.56%
$ 226.8 million $ 92
Feb 25, 6 AM $ 10.36
-2.86%
$ 217.63 million $ 65
Feb 25, 5 AM $ 10.62
+1.46%
$ 223.03 million $ 52
Feb 25, 4 AM $ 10.47
+2.33%
$ 219.79 million $ 51
Feb 25, 3 AM $ 11.46
+0.00%
$ 240.57 million $ 620
Feb 25, 1 AM $ 10.53
-0.20%
$ 221.18 million $ 946
Feb 25, 12 AM $ 10.58
-0.21%
$ 222.13 million $ 940
Feb 24, 11 PM $ 10.53
+0.05%
$ 221.03 million $ 834
Feb 24, 10 PM $ 10.58
+0.00%
$ 222.22 million $ 803
Feb 24, 6 PM $ 10.51
+0.00%
$ 220.65 million $ 797
Feb 24, 5 PM $ 10.46
+0.24%
$ 219.63 million $ 791
Feb 24, 4 PM $ 10.43
-0.06%
$ 219.04 million $ 769
Feb 24, 3 PM $ 10.56
+0.00%
$ 221.86 million $ 733
Feb 24, 1 PM $ 10.67
+0.00%
$ 224.13 million $ 700
Feb 24, 12 PM $ 10.67
-0.02%
$ 224.13 million $ 688
Feb 24, 11 AM $ 10.72
-0.93%
$ 225.16 million $ 663
Feb 24, 9 AM $ 10.73
-0.24%
$ 225.3 million $ 633
Feb 24, 8 AM $ 10.66
+0.00%
$ 223.8 million $ 625
Feb 24, 7 AM $ 10.75
-0.53%
$ 225.83 million $ 620
Feb 24, 6 AM $ 10.88
-1.80%
$ 228.45 million $ 609
Feb 24, 5 AM $ 11.09
-0.41%
$ 232.96 million $ 548
Feb 24, 3 AM $ 11.18
+2.22%
$ 234.88 million $ 508
Feb 24, 2 AM $ 10.92
+2.76%
$ 229.37 million $ 455
Feb 24, 1 AM $ 10.84
+2.08%
$ 227.57 million $ 398
Feb 24, 12 AM $ 10.59
+1.13%
$ 222.31 million $ 346
Feb 23, 11 PM $ 10.41
-0.14%
$ 218.7 million $ 320
Feb 23, 10 PM $ 10.45
-8.31%
$ 219.42 million $ 325
Feb 23, 3 PM $ 10.76
-1.63%
$ 226.04 million $ 232