爱国币 Historical Data

爱国币 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 11.43
+0.00%
$ 239.97 million $ 111
Feb 23, 9 AM $ 11.49
+0.00%
$ 241.31 million $ 72
Feb 23, 7 AM $ 11.41
+0.00%
$ 239.56 million $ 61
Feb 23, 6 AM $ 11.38
+0.00%
$ 239.08 million $ 58
Feb 23, 5 AM $ 11.31
+0.00%
$ 237.43 million $ 30
Feb 23, 4 AM $ 11.35
-0.28%
$ 238.28 million $ 27
Feb 23, 1 AM $ 11.41
+0.56%
$ 239.64 million $ 198
Feb 23, 12 AM $ 11.36
-0.60%
$ 238.46 million $ 178
Feb 22, 11 PM $ 11.45
-3.34%
$ 240.43 million $ 107
Feb 22, 3 PM $ 11.73
-0.13%
$ 246.29 million $ 38
Feb 22, 2 PM $ 11.85
+0.00%
$ 248.8 million $ 248
Feb 22, 11 AM $ 11.77
+0.00%
$ 247.14 million $ 562
Feb 22, 10 AM $ 11.8
+3.60%
$ 247.75 million $ 552
Feb 22, 9 AM $ 11.36
+5.94%
$ 238.66 million $ 463
Feb 22, 8 AM $ 10.86
-1.20%
$ -- $ 438
Feb 22, 7 AM $ 11.33
+0.00%
$ 238 million $ 326
Feb 22, 4 AM $ 11.31
+0.02%
$ 237.41 million $ 303
Feb 22, 2 AM $ 11.33
-1.96%
$ 237.86 million $ 454
Feb 22, 1 AM $ 11.63
-1.07%
$ 244.16 million $ 395
Feb 22, 12 AM $ 11.73
+1.06%
$ 246.39 million $ 348
Feb 21, 11 PM $ 11.71
-0.74%
$ 245.93 million $ 311
Feb 21, 10 PM $ 11.85
-0.52%
$ 248.9 million $ 262
Feb 21, 9 PM $ 11.91
+0.14%
$ 250.02 million $ 257
Feb 21, 8 PM $ 12.12
+0.18%
$ 254.52 million $ 237
Feb 21, 7 PM $ 12.12
+0.94%
$ 254.48 million $ 226
Feb 21, 5 PM $ 12.22
-0.66%
$ 256.67 million $ 206
Feb 21, 3 PM $ 12.31
-1.20%
$ 258.49 million $ 158
Feb 21, 2 PM $ 12.55
-0.18%
$ 263.65 million $ 123
Feb 21, 1 PM $ 12.64
+0.30%
$ 265.5 million $ 73
Feb 21, 12 PM $ 12.66
+1.94%
$ 265.8 million $ 67
Feb 21, 11 AM $ 12.64
+0.60%
$ 265.35 million $ 55
Feb 21, 10 AM $ 12.36
-0.78%
$ 259.55 million $ 48
Feb 21, 9 AM $ 12.47
-0.62%
$ 261.89 million $ 40
Feb 21, 6 AM $ 12.48
-0.26%
$ 262.07 million $ 28
Feb 21, 5 AM $ 12.5
+0.01%
$ 262.43 million $ 27
Feb 21, 4 AM $ 12.26
-2.01%
$ 257.54 million $ 24
Feb 21, 3 AM $ 12.36
-1.34%
$ 259.61 million $ 13
Feb 21, 2 AM $ 12.57
-1.24%
$ 263.95 million $ 193
Feb 21, 1 AM $ 12.55
-2.03%
$ 263.46 million $ 172
Feb 21, 12 AM $ 12.77
-2.75%
$ 268.89 million $ 153
Feb 20, 11 PM $ 12.96
+1.25%
$ 273.61 million $ 96
Feb 20, 10 PM $ 12.86
+0.00%
$ 270.01 million $ 89
Feb 20, 8 PM $ 12.88
+3.39%
$ 270.49 million $ 85
Feb 20, 7 PM $ 12.41
+0.00%
$ 260.61 million $ 31
Feb 20, 6 PM $ 12.41
+3.10%
$ 260.55 million $ 30
Feb 20, 5 PM $ 12.55
-4.45%
$ 263.61 million $ 16
Feb 20, 2 PM $ 12.67
+0.86%
$ 266.16 million $ 9
Feb 20, 11 AM $ 12.65
+0.34%
$ 265.59 million $ 261
Feb 20, 10 AM $ 12.6
+1.37%
$ 264.51 million $ 258
Feb 20, 9 AM $ 12.39
-1.04%
$ 260.23 million $ 244