爱国币 Historical Data

爱国币 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 11.24
+2.82%
$ 236.02 million $ 14
Feb 15, 5 AM $ 10.96
+0.00%
$ 230.24 million $ 14
Feb 15, 4 AM $ 10.96
+0.49%
$ 230.08 million $ 13
Feb 15, 3 AM $ 11.01
+1.25%
$ 231.27 million $ 16
Feb 15, 2 AM $ 11.01
+0.00%
$ 231.27 million $ 49
Feb 15, 1 AM $ 10.99
-0.26%
$ 230.86 million $ 48
Feb 15, 12 AM $ 10.93
-0.25%
$ 229.55 million $ 40
Feb 14, 11 PM $ 11.01
+0.18%
$ 231.11 million $ 37
Feb 14, 9 PM $ 10.99
+0.00%
$ 230.73 million $ 41
Feb 14, 7 PM $ 10.98
+0.00%
$ 230.48 million $ 41
Feb 14, 5 PM $ 11.02
+1.71%
$ 231.32 million $ 39
Feb 14, 4 PM $ 10.96
+0.96%
$ 230.2 million $ 39
Feb 14, 3 PM $ 10.86
-1.70%
$ 228.07 million $ 37
Feb 14, 1 PM $ 10.87
-0.98%
$ 228.22 million $ 55
Feb 14, 12 PM $ 10.88
+0.28%
$ 228.48 million $ 53
Feb 14, 11 AM $ 10.9
-0.13%
$ 228.92 million $ 47
Feb 14, 10 AM $ 11
+0.15%
$ 231.04 million $ 45
Feb 14, 8 AM $ 10.93
+0.08%
$ 229.5 million $ 43
Feb 14, 6 AM $ 10.89
-0.13%
$ 228.63 million $ 41
Feb 14, 5 AM $ 10.98
-0.38%
$ 230.56 million $ 39
Feb 14, 4 AM $ 10.97
-0.13%
$ 230.33 million $ 36
Feb 14, 3 AM $ 10.94
+0.77%
$ 229.91 million $ 35
Feb 14, 2 AM $ 10.93
-0.20%
$ 229.56 million $ 45
Feb 14, 1 AM $ 10.95
-0.07%
$ 229.89 million $ 38
Feb 14, 12 AM $ 10.93
-0.58%
$ 229.58 million $ 35
Feb 13, 11 PM $ 10.71
+0.00%
$ 224.82 million $ 3
Feb 13, 10 PM $ 11
+0.00%
$ 230.9 million $ 2
Feb 13, 9 PM $ 10.84
+0.00%
$ 227.74 million $ 14
Feb 13, 4 PM $ 10.94
+0.00%
$ 229.76 million $ 14
Feb 13, 3 PM $ 10.91
-0.31%
$ 229.06 million $ 12
Feb 13, 2 PM $ 10.96
+0.09%
$ 230.13 million $ 10
Feb 13, 10 AM $ 10.87
+0.07%
$ 228.22 million $ 109
Feb 13, 9 AM $ 10.88
+0.71%
$ 228.43 million $ 109
Feb 13, 8 AM $ 11
-0.25%
$ 230.96 million $ 102
Feb 13, 7 AM $ 11.13
+1.54%
$ 233.7 million $ 101
Feb 13, 6 AM $ 10.9
-0.89%
$ 228.89 million $ 99
Feb 13, 5 AM $ 11.01
+1.53%
$ 231.18 million $ 88
Feb 13, 4 AM $ 10.92
-0.38%
$ 229.26 million $ 83
Feb 13, 3 AM $ 10.99
+0.90%
$ 230.79 million $ 76
Feb 13, 2 AM $ 11.34
+7.77%
$ 238.04 million $ 74
Feb 13, 1 AM $ 10.5
-3.82%
$ 220.4 million $ 40
Feb 13, 12 AM $ 10.93
-0.30%
$ 229.48 million $ 26
Feb 12, 11 PM $ 10.95
+1.39%
$ 229.87 million $ 21
Feb 12, 10 PM $ 10.77
-0.53%
$ 226.17 million $ 17
Feb 12, 6 PM $ 10.95
+0.00%
$ 230.04 million $ 16
Feb 12, 5 PM $ 10.91
-1.53%
$ 229.14 million $ 15
Feb 12, 4 PM $ 10.91
+0.97%
$ 229.21 million $ 10
Feb 12, 2 PM $ 10.71
+0.00%
$ 224.93 million $ 5
Feb 12, 11 AM $ 10.82
+0.00%
$ 227.16 million $ 10
Feb 12, 10 AM $ 10.75
-0.67%
$ 225.78 million $ 10