爱国币 Historical Data

爱国币 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0726
+0.00%
$ 1.52 million $ 4
May 14, 2 AM $ 0.076
+0.00%
$ 1.6 million $ 4
May 14, 1 AM $ 0.0785
+0.00%
$ 1.65 million $ 4
May 13, 9 PM $ 0.0802
+16.32%
$ 1.68 million $ 4
May 13, 5 PM $ 0.0744
+0.00%
$ 1.56 million $ 1
May 13, 4 PM $ 0.0743
-0.17%
$ 1.56 million $ 1
May 13, 3 PM $ 0.0667
+0.00%
$ 1.4 million $ 1
May 13, 6 AM $ 0.0739
+0.00%
$ 1.55 million $ 2
May 13, 5 AM $ 0.0747
+0.00%
$ 1.57 million $ 2
May 13, 4 AM $ 0.0725
+5.38%
$ 1.52 million $ 2
May 13, 3 AM $ 0.0664
+0.00%
$ 1.4 million $ 1
May 13, 2 AM $ 0.0669
+0.00%
$ 1.41 million $ 1
May 13, 1 AM $ 0.0693
+0.00%
$ 1.45 million $ 1
May 13, 12 AM $ 0.072
+12.58%
$ 1.51 million $ 1
May 12, 11 PM $ 0.0668
+0.00%
$ 1.4 million $ 1
May 12, 10 PM $ 0.0689
-0.59%
$ 1.45 million $ 1
May 12, 2 PM $ 0.0663
-1.54%
$ 1.39 million $ 1
May 11, 10 AM $ 0.0728
+0.00%
$ 1.53 million $ 0
May 8, 6 AM $ 0.0828
+0.00%
$ 1.74 million $ 1
May 8, 1 AM $ 0.0802
+0.06%
$ 1.68 million $ 1
May 8, 12 AM $ 0.0801
+0.05%
$ 1.68 million $ 105
May 7, 3 PM $ 0.0824
+2.20%
$ 1.73 million $ 649
May 7, 12 PM $ 0.082
+0.00%
$ 1.72 million $ 661
May 7, 10 AM $ 0.0839
+8.98%
$ 1.76 million $ 661
May 7, 9 AM $ 0.0782
+0.00%
$ 1.64 million $ 1,878
May 7, 12 AM $ 0.0886
-53.26%
$ 1.86 million $ 706
May 6, 3 PM $ 1.95
+0.00%
$ 40.95 million $ 0
May 5, 2 PM $ 1.87
-1.80%
$ 39.25 million $ 5
May 5, 1 PM $ 1.91
-0.26%
$ 40.01 million $ 4
May 5, 8 AM $ 1.96
+0.00%
$ 41.24 million $ 3
May 5, 6 AM $ 1.96
+0.00%
$ 41.26 million $ 3
May 5, 3 AM $ 1.96
+0.01%
$ 41.24 million $ 3
May 5, 2 AM $ 1.98
+0.00%
$ 41.66 million $ 3
May 4, 3 PM $ 1.89
+0.00%
$ 39.79 million $ 2
May 4, 2 PM $ 1.86
+0.85%
$ 38.98 million $ 2
May 4, 1 PM $ 1.84
+0.00%
$ 38.65 million $ 1
May 4, 2 AM $ 1.91
+0.00%
$ 40.04 million $ 3
May 3, 1 PM $ 1.87
-0.07%
$ 39.31 million $ 3
May 3, 10 AM $ 1.91
+0.00%
$ 40.21 million $ 2
May 3, 9 AM $ 1.91
+3.13%
$ 40.21 million $ 2
May 3, 8 AM $ 1.86
+0.00%
$ 39 million $ 2
May 3, 7 AM $ 1.85
+0.07%
$ 38.82 million $ 2
May 3, 6 AM $ 1.85
-2.01%
$ 38.87 million $ 1
May 3, 5 AM $ 1.89
+0.00%
$ 39.67 million $ 1
May 3, 3 AM $ 1.88
+0.00%
$ 39.5 million $ 2
May 3, 2 AM $ 1.88
+0.00%
$ 39.39 million $ 2
May 3, 12 AM $ 2.05
+0.00%
$ 43.06 million $ 2
May 2, 10 AM $ 2.08
+0.00%
$ 43.58 million $ 6
May 2, 4 AM $ 1.86
-8.05%
$ 38.97 million $ 6
May 2, 12 AM $ 2.02
-0.48%
$ 42.42 million $ 8