SUPE Historical Data

SUPE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00627
-5.05%
$ 6.27 million $ 1,282
Dec 1, 2024 $ 0.0066
-11.79%
$ 6.6 million $ 2,638
Nov 30, 2024 $ 0.00748
+1.99%
$ 7.48 million $ 853
Nov 29, 2024 $ 0.00734
+8.73%
$ 7.34 million $ 2,065
Nov 28, 2024 $ 0.00675
-3.37%
$ 6.75 million $ 1,158
Nov 27, 2024 $ 0.00698
+1.20%
$ 6.98 million $ 3,069
Nov 26, 2024 $ 0.0069
-7.39%
$ 6.9 million $ 437
Nov 25, 2024 $ 0.00745
-0.77%
$ 7.45 million $ 357
Nov 24, 2024 $ 0.00751
-3.89%
$ 7.51 million $ 939
Nov 23, 2024 $ 0.00781
+6.39%
$ 7.81 million $ 2,328
Nov 22, 2024 $ 0.00735
+26.24%
$ 7.35 million $ 12,758
Nov 21, 2024 $ 0.00582
+11.94%
$ 5.82 million $ 2,364
Nov 20, 2024 $ 0.0052
+6.14%
$ 5.2 million $ 3,748
Nov 19, 2024 $ 0.0049
-3.59%
$ 4.9 million $ 1,940
Nov 18, 2024 $ 0.00508
+3.31%
$ 5.08 million $ 3,080
Nov 17, 2024 $ 0.00492
-19.29%
$ 4.92 million $ 4,469
Nov 16, 2024 $ 0.00609
+1.51%
$ 6.09 million $ 275
Nov 15, 2024 $ 0.006
-7.37%
$ 6 million $ 2,131
Nov 14, 2024 $ 0.0065
-2.89%
$ 6.5 million $ 471
Nov 13, 2024 $ 0.0067
+0.29%
$ 6.7 million $ 247
Nov 12, 2024 $ 0.00668
-1.09%
$ 6.68 million $ 416
Nov 11, 2024 $ 0.00675
-4.18%
$ 6.75 million $ 2,113
Nov 10, 2024 $ 0.00705
-6.49%
$ 7.05 million $ 1,566
Nov 9, 2024 $ 0.00755
+1.94%
$ 7.55 million $ 2,676
Nov 8, 2024 $ 0.00741
+20.49%
$ 7.41 million $ 7,910
Nov 7, 2024 $ 0.00615
+9.64%
$ 6.15 million $ 1,592
Nov 6, 2024 $ 0.00574
-5.51%
$ 5.74 million $ 7,775
Nov 5, 2024 $ 0.00614
+27.00%
$ 6.14 million $ 2,346
Nov 4, 2024 $ 0.00483
-1.25%
$ 4.83 million $ 1,067
Nov 3, 2024 $ 0.0049
-10.19%
$ 4.9 million $ 2,113
Nov 2, 2024 $ 0.00545
-6.77%
$ 5.45 million $ 55
Nov 1, 2024 $ 0.00586
+74.03%
$ 5.86 million $ 17,390
Oct 31, 2024 $ 0.00324
-6.49%
$ 3.24 million $ 1,346
Oct 30, 2024 $ 0.00346
-8.16%
$ 3.46 million $ 2,173
Oct 29, 2024 $ 0.00377
+1.75%
$ 3.77 million $ 1,860
Oct 28, 2024 $ 0.0037
-2.72%
$ 3.7 million $ 2,381
Oct 27, 2024 $ 0.00378
+10.70%
$ 3.78 million $ 2,941
Oct 26, 2024 $ 0.00342
+4.70%
$ 3.42 million $ 323
Oct 25, 2024 $ 0.00324
-3.55%
$ 3.24 million $ 2,355
Oct 24, 2024 $ 0.00336
+6.14%
$ 3.36 million $ 3,330
Oct 23, 2024 $ 0.00316
-16.26%
$ 3.16 million $ 4,783
Oct 22, 2024 $ 0.00379
+18.95%
$ 3.79 million $ 31,921
Oct 21, 2024 $ 0.00318
-9.62%
$ 3.18 million $ 2,733
Oct 20, 2024 $ 0.00352
-0.47%
$ 3.52 million $ 11,096
Oct 19, 2024 $ 0.00361
-22.42%
$ 3.61 million $ 52,702
Oct 18, 2024 $ 0.00465
+52.58%
$ 4.65 million $ 72,145
Oct 17, 2024 $ 0.00306
-4.62%
$ 3.06 million $ 295
Oct 16, 2024 $ 0.0031
+25.77%
$ 3.1 million $ 1,217
Oct 15, 2024 $ 0.00247
+1.48%
$ 2.47 million $ 222
Oct 14, 2024 $ 0.00243
+2.62%
$ 2.43 million $ 39