SUPE Historical Data

SUPE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0028
+6.85%
$ 2.8 million $ 295
Sep 20, 2024 $ 0.00262
-2.76%
$ 2.62 million $ 184
Sep 19, 2024 $ 0.0027
-1.63%
$ 2.7 million $ 762
Sep 18, 2024 $ 0.00274
+0.74%
$ 2.74 million $ 154
Sep 17, 2024 $ 0.00272
+3.00%
$ 2.72 million $ 170
Sep 16, 2024 $ 0.00264
-1.76%
$ 2.64 million $ 252
Sep 15, 2024 $ 0.00269
+1.93%
$ 2.69 million $ 63
Sep 14, 2024 $ 0.00264
-1.05%
$ 2.64 million $ 144
Sep 13, 2024 $ 0.00267
+2.04%
$ 2.67 million $ 79
Sep 12, 2024 $ 0.00262
-0.96%
$ 2.62 million $ 302
Sep 11, 2024 $ 0.00264
+4.22%
$ 2.64 million $ 81
Sep 10, 2024 $ 0.00253
-0.16%
$ 2.53 million $ 92
Sep 9, 2024 $ 0.00254
+1.56%
$ 2.54 million $ 59
Sep 8, 2024 $ 0.0025
+2.46%
$ 2.5 million $ 47
Sep 7, 2024 $ 0.00244
+2.44%
$ 2.44 million $ 54
Sep 6, 2024 $ 0.00238
-0.93%
$ 2.38 million $ 238
Sep 5, 2024 $ 0.0024
-3.91%
$ 2.4 million $ 298
Sep 4, 2024 $ 0.0025
+4.60%
$ 2.5 million $ 205
Sep 3, 2024 $ 0.00239
-2.21%
$ 2.39 million $ 211
Sep 2, 2024 $ 0.00245
+1.43%
$ 2.44 million $ 27
Sep 1, 2024 $ 0.00241
-9.75%
$ 2.41 million $ 306
Aug 31, 2024 $ 0.00267
+7.31%
$ 2.67 million $ 191
Aug 30, 2024 $ 0.00249
-1.85%
$ 2.49 million $ 184
Aug 29, 2024 $ 0.00254
+1.13%
$ 2.54 million $ 69
Aug 28, 2024 $ 0.00251
-4.51%
$ 2.51 million $ 67
Aug 27, 2024 $ 0.00263
-0.38%
$ 2.63 million $ 114
Aug 26, 2024 $ 0.00264
-1.27%
$ 2.64 million $ 196
Aug 25, 2024 $ 0.00267
-2.23%
$ 2.67 million $ 181
Aug 24, 2024 $ 0.00273
-2.60%
$ 2.73 million $ 215
Aug 23, 2024 $ 0.0028
-1.44%
$ 2.8 million $ 118
Aug 22, 2024 $ 0.00286
-0.03%
$ 2.86 million $ 1
Aug 21, 2024 $ 0.00286
+3.77%
$ 2.86 million $ 431
Aug 20, 2024 $ 0.00275
+3.30%
$ 2.75 million $ 124
Aug 19, 2024 $ 0.00266
+1.15%
$ 2.67 million $ 87
Aug 18, 2024 $ 0.00264
-1.17%
$ 2.64 million $ 70
Aug 17, 2024 $ 0.00267
-15.02%
$ 2.67 million $ 2,025
Aug 16, 2024 $ 0.00314
-1.69%
$ 3.14 million $ 5
Aug 15, 2024 $ 0.00319
+1.63%
$ 3.19 million $ 527
Aug 14, 2024 $ 0.00312
-4.82%
$ 3.12 million $ 2,898
Aug 13, 2024 $ 0.00327
+2.08%
$ 3.27 million $ 3,422
Aug 12, 2024 $ 0.00323
+3.67%
$ 3.23 million $ 3,471
Aug 11, 2024 $ 0.00312
+8.47%
$ 3.12 million $ 3,261
Aug 10, 2024 $ 0.00289
+2.53%
$ 2.89 million $ 3,165
Aug 9, 2024 $ 0.00282
-4.33%
$ 2.82 million $ 2,229
Aug 8, 2024 $ 0.00295
+2.64%
$ 2.95 million $ 3,303
Aug 7, 2024 $ 0.00287
-2.54%
$ 2.87 million $ 3,769
Aug 6, 2024 $ 0.00295
-1.87%
$ 2.95 million $ 2,864
Aug 5, 2024 $ 0.00299
-13.74%
$ 2.99 million $ 3,666
Aug 4, 2024 $ 0.00346
-0.80%
$ 3.46 million $ 4,329
Aug 3, 2024 $ 0.00349
-0.22%
$ 3.49 million $ 3,976