SUPE Historical Data

SUPE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00237
-3.97%
$ 2.37 million $ 28
Oct 12, 2024 $ 0.00244
-55.12%
$ 2.44 million $ 256
Oct 11, 2024 $ 0.00526
+128.49%
$ 5.26 million $ 241
Oct 10, 2024 $ 0.0023
-0.18%
$ 2.3 million $ 69
Oct 9, 2024 $ 0.00231
+0.51%
$ 2.31 million $ 53
Oct 8, 2024 $ 0.00229
-2.07%
$ 2.29 million $ 85
Oct 7, 2024 $ 0.00234
-4.25%
$ 2.34 million $ 732
Oct 6, 2024 $ 0.00242
-2.50%
$ 2.42 million $ 162
Oct 5, 2024 $ 0.00248
+1.52%
$ 2.48 million $ 50
Oct 4, 2024 $ 0.00245
+1.91%
$ 2.45 million $ 83
Oct 3, 2024 $ 0.0024
-2.40%
$ 2.4 million $ 90
Oct 2, 2024 $ 0.00246
-2.77%
$ 2.46 million $ 76
Oct 1, 2024 $ 0.00253
-2.61%
$ 2.53 million $ 156
Sep 30, 2024 $ 0.0026
+1.65%
$ 2.6 million $ 222
Sep 29, 2024 $ 0.00256
-0.57%
$ 2.56 million $ 97
Sep 28, 2024 $ 0.00257
-4.39%
$ 2.57 million $ 215
Sep 27, 2024 $ 0.00269
+0.81%
$ 2.69 million $ 46
Sep 26, 2024 $ 0.00267
-2.90%
$ 2.67 million $ 169
Sep 25, 2024 $ 0.00275
+4.65%
$ 2.75 million $ 39
Sep 24, 2024 $ 0.00262
-5.51%
$ 2.62 million $ 194
Sep 23, 2024 $ 0.00278
+4.34%
$ 2.78 million $ 241
Sep 22, 2024 $ 0.00266
-4.87%
$ 2.66 million $ 89
Sep 21, 2024 $ 0.0028
+6.85%
$ 2.8 million $ 295
Sep 20, 2024 $ 0.00262
-2.76%
$ 2.62 million $ 184
Sep 19, 2024 $ 0.0027
-1.63%
$ 2.7 million $ 762
Sep 18, 2024 $ 0.00274
+0.74%
$ 2.74 million $ 154
Sep 17, 2024 $ 0.00272
+3.00%
$ 2.72 million $ 170
Sep 16, 2024 $ 0.00264
-1.76%
$ 2.64 million $ 252
Sep 15, 2024 $ 0.00269
+1.93%
$ 2.69 million $ 63
Sep 14, 2024 $ 0.00264
-1.05%
$ 2.64 million $ 144
Sep 13, 2024 $ 0.00267
+2.04%
$ 2.67 million $ 79
Sep 12, 2024 $ 0.00262
-0.96%
$ 2.62 million $ 302
Sep 11, 2024 $ 0.00264
+4.22%
$ 2.64 million $ 81
Sep 10, 2024 $ 0.00253
-0.16%
$ 2.53 million $ 92
Sep 9, 2024 $ 0.00254
+1.56%
$ 2.54 million $ 59
Sep 8, 2024 $ 0.0025
+2.46%
$ 2.5 million $ 47
Sep 7, 2024 $ 0.00244
+2.44%
$ 2.44 million $ 54
Sep 6, 2024 $ 0.00238
-0.93%
$ 2.38 million $ 238
Sep 5, 2024 $ 0.0024
-3.91%
$ 2.4 million $ 298
Sep 4, 2024 $ 0.0025
+4.60%
$ 2.5 million $ 205
Sep 3, 2024 $ 0.00239
-2.21%
$ 2.39 million $ 211
Sep 2, 2024 $ 0.00245
+1.43%
$ 2.44 million $ 27
Sep 1, 2024 $ 0.00241
-9.75%
$ 2.41 million $ 306
Aug 31, 2024 $ 0.00267
+7.31%
$ 2.67 million $ 191
Aug 30, 2024 $ 0.00249
-1.85%
$ 2.49 million $ 184
Aug 29, 2024 $ 0.00254
+1.13%
$ 2.54 million $ 69
Aug 28, 2024 $ 0.00251
-4.51%
$ 2.51 million $ 67
Aug 27, 2024 $ 0.00263
-0.38%
$ 2.63 million $ 114
Aug 26, 2024 $ 0.00264
-1.27%
$ 2.64 million $ 196
Aug 25, 2024 $ 0.00267
-2.23%
$ 2.67 million $ 181