SUPE Historical Data

SUPE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00705
-4.38%
$ 7.05 million $ 26,246
Feb 5, 2024 $ 0.00735
+4.15%
$ 7.35 million $ 31,817
Feb 4, 2024 $ 0.00704
+3.01%
$ 7.04 million $ 29,728
Feb 3, 2024 $ 0.00683
+3.86%
$ 6.83 million $ 32,645
Feb 2, 2024 $ 0.00656
-2.75%
$ 6.56 million $ 33,149
Feb 1, 2024 $ 0.00674
-11.91%
$ 6.74 million $ 35,406
Jan 31, 2024 $ 0.00764
+11.20%
$ 7.64 million $ 45,271
Jan 30, 2024 $ 0.00686
+21.55%
$ 6.86 million $ 38,025
Jan 29, 2024 $ 0.00564
-3.63%
$ 5.64 million $ 31,588
Jan 28, 2024 $ 0.00583
-0.85%
$ 5.83 million $ 30,784
Jan 27, 2024 $ 0.00587
+1.85%
$ 5.87 million $ 30,648
Jan 26, 2024 $ 0.00575
-1.54%
$ 5.75 million $ 32,954
Jan 25, 2024 $ 0.00584
+1.19%
$ 5.84 million $ 31,738
Jan 24, 2024 $ 0.00579
-2.46%
$ 5.79 million $ 30,327
Jan 23, 2024 $ 0.00595
-3.75%
$ 5.95 million $ 32,286
Jan 22, 2024 $ 0.00621
-4.65%
$ 6.21 million $ 34,439
Jan 21, 2024 $ 0.00651
-3.27%
$ 6.51 million $ 34,381
Jan 20, 2024 $ 0.00674
+4.03%
$ 6.74 million $ 31,333
Jan 19, 2024 $ 0.00648
+3.12%
$ 6.48 million $ 33,185
Jan 18, 2024 $ 0.00629
-0.37%
$ 6.29 million $ 31,061
Jan 17, 2024 $ 0.0063
-0.88%
$ 6.3 million $ 28,255
Jan 16, 2024 $ 0.00641
+7.84%
$ 6.41 million $ 33,927
Jan 15, 2024 $ 0.00599
+2.82%
$ 5.99 million $ 35,484
Jan 14, 2024 $ 0.00583
-10.37%
$ 5.83 million $ 36,835
Jan 13, 2024 $ 0.00651
+3.37%
$ 6.51 million $ 34,192
Jan 12, 2024 $ 0.00631
-0.09%
$ 6.31 million $ 35,331
Jan 11, 2024 $ 0.00632
-0.27%
$ 6.32 million $ 32,313
Jan 10, 2024 $ 0.00634
+2.51%
$ 6.34 million $ 33,950
Jan 9, 2024 $ 0.00609
-2.94%
$ 6.09 million $ 31,480
Jan 8, 2024 $ 0.00627
+5.49%
$ 6.27 million $ 32,068
Jan 7, 2024 $ 0.00592
-5.41%
$ 5.92 million $ 33,975
Jan 6, 2024 $ 0.00625
+3.22%
$ 6.25 million $ 32,830
Jan 5, 2024 $ 0.00605
-7.46%
$ 6.05 million $ 32,872
Jan 4, 2024 $ 0.00661
+19.93%
$ 6.61 million $ 35,550
Jan 3, 2024 $ 0.00542
-22.81%
$ 5.42 million $ 42,463
Jan 2, 2024 $ 0.00701
+4.31%
$ 7.01 million $ 35,603
Jan 1, 2024 $ 0.00673
-7.47%
$ 6.73 million $ 30,936
Dec 31, 2023 $ 0.00722
-11.55%
$ 7.22 million $ 32,931
Dec 30, 2023 $ 0.00817
+3.19%
$ 8.17 million $ 29,340
Dec 29, 2023 $ 0.0079
-3.26%
$ 7.9 million $ 30,647
Dec 28, 2023 $ 0.00817
+5.36%
$ 8.17 million $ 37,275
Dec 27, 2023 $ 0.00777
-10.31%
$ 7.77 million $ 42,370
Dec 26, 2023 $ 0.00863
+5.61%
$ 8.63 million $ 31,295
Dec 25, 2023 $ 0.00819
-8.11%
$ 8.19 million $ 35,784
Dec 24, 2023 $ 0.00888
+1.86%
$ 8.88 million $ 30,787
Dec 23, 2023 $ 0.00866
-13.87%
$ 8.66 million $ 36,223
Dec 22, 2023 $ 0.00994
+16.74%
$ 9.94 million $ 37,348
Dec 21, 2023 $ 0.0085
-4.97%
$ 8.5 million $ 28,659
Dec 20, 2023 $ 0.00894
+0.42%
$ 8.94 million $ 27,610
Dec 19, 2023 $ 0.0089
+2.43%
$ 8.9 million $ 30,624