SUPE Historical Data

SUPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.007
-5.32%
$ 7 million $ 35,048
Mar 26, 2024 $ 0.00739
-2.44%
$ 7.39 million $ 40,703
Mar 25, 2024 $ 0.00759
-10.35%
$ 7.59 million $ 37,180
Mar 24, 2024 $ 0.00847
+6.06%
$ 8.47 million $ 37,130
Mar 23, 2024 $ 0.00798
-2.25%
$ 7.98 million $ 34,326
Mar 22, 2024 $ 0.00813
+7.66%
$ 8.13 million $ 36,606
Mar 21, 2024 $ 0.00756
+5.19%
$ 7.56 million $ 36,874
Mar 20, 2024 $ 0.0072
-2.47%
$ 7.2 million $ 38,337
Mar 19, 2024 $ 0.00736
-7.71%
$ 7.36 million $ 35,720
Mar 18, 2024 $ 0.00798
-4.50%
$ 7.98 million $ 39,497
Mar 17, 2024 $ 0.00835
+6.51%
$ 8.35 million $ 37,514
Mar 16, 2024 $ 0.00783
-9.68%
$ 7.83 million $ 40,011
Mar 15, 2024 $ 0.00867
-5.73%
$ 8.67 million $ 38,509
Mar 14, 2024 $ 0.00922
-4.65%
$ 9.22 million $ 39,219
Mar 13, 2024 $ 0.00964
+8.51%
$ 9.64 million $ 40,697
Mar 12, 2024 $ 0.00882
-8.12%
$ 8.82 million $ 40,473
Mar 11, 2024 $ 0.00958
+9.48%
$ 9.58 million $ 42,984
Mar 10, 2024 $ 0.00875
+0.33%
$ 8.75 million $ 39,037
Mar 9, 2024 $ 0.00871
+5.53%
$ 8.71 million $ 40,039
Mar 8, 2024 $ 0.00826
+3.44%
$ 8.26 million $ 37,894
Mar 7, 2024 $ 0.00797
+0.55%
$ 7.97 million $ 37,939
Mar 6, 2024 $ 0.00792
+2.67%
$ 7.92 million $ 37,007
Mar 5, 2024 $ 0.00773
-8.58%
$ 7.73 million $ 40,138
Mar 4, 2024 $ 0.00851
-0.73%
$ 8.51 million $ 36,250
Mar 3, 2024 $ 0.00855
+6.92%
$ 8.55 million $ 36,204
Mar 2, 2024 $ 0.00796
-15.53%
$ 7.96 million $ 52,633
Mar 1, 2024 $ 0.00944
+10.93%
$ 9.44 million $ 35,474
Feb 29, 2024 $ 0.00853
+5.99%
$ 8.53 million $ 34,544
Feb 28, 2024 $ 0.00806
-4.30%
$ 8.06 million $ 33,674
Feb 27, 2024 $ 0.00842
-5.43%
$ 8.42 million $ 40,061
Feb 26, 2024 $ 0.00891
+2.46%
$ 8.91 million $ 35,680
Feb 25, 2024 $ 0.0087
+0.04%
$ 8.7 million $ 39,529
Feb 24, 2024 $ 0.00869
+6.12%
$ 8.69 million $ 36,621
Feb 23, 2024 $ 0.00817
-3.52%
$ 8.17 million $ 32,673
Feb 22, 2024 $ 0.00848
-3.66%
$ 8.48 million $ 29,223
Feb 21, 2024 $ 0.0088
-3.64%
$ 8.8 million $ 29,490
Feb 20, 2024 $ 0.00914
+1.17%
$ 9.14 million $ 32,888
Feb 19, 2024 $ 0.00905
-5.83%
$ 9.05 million $ 32,765
Feb 18, 2024 $ 0.00958
+11.90%
$ 9.58 million $ 32,971
Feb 17, 2024 $ 0.0086
-2.68%
$ 8.6 million $ 37,117
Feb 16, 2024 $ 0.00882
-15.93%
$ 8.82 million $ 34,018
Feb 15, 2024 $ 0.0105
+8.04%
$ 10.47 million $ 37,091
Feb 14, 2024 $ 0.00972
+0.26%
$ 9.72 million $ 32,253
Feb 13, 2024 $ 0.0097
+12.20%
$ 9.7 million $ 35,708
Feb 12, 2024 $ 0.00871
-2.59%
$ 8.71 million $ 32,266
Feb 11, 2024 $ 0.00892
+6.97%
$ 8.92 million $ 39,271
Feb 10, 2024 $ 0.00834
+1.86%
$ 8.34 million $ 32,909
Feb 9, 2024 $ 0.00817
+11.31%
$ 8.17 million $ 38,112
Feb 8, 2024 $ 0.00734
+7.91%
$ 7.34 million $ 35,606
Feb 7, 2024 $ 0.0068
-3.61%
$ 6.8 million $ 29,330