SUPE Historical Data

SUPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00523
+2.79%
$ 5.23 million $ 1,232
Jun 19, 9 PM $ 0.00509
-2.35%
$ 5.09 million $ 1,062
Jun 19, 8 PM $ 0.00521
-0.14%
$ 5.21 million $ 1,062
Jun 19, 7 PM $ 0.00521
+0.67%
$ 5.21 million $ 1,058
Jun 19, 6 PM $ 0.00512
+0.00%
$ 5.12 million $ 1,049
Jun 19, 5 PM $ 0.00512
-2.60%
$ 5.12 million $ 1,049
Jun 19, 4 PM $ 0.00526
+0.00%
$ 5.26 million $ 1,032
Jun 19, 3 PM $ 0.00526
-0.37%
$ 5.26 million $ 1,080
Jun 19, 2 PM $ 0.00528
+3.82%
$ 5.28 million $ 1,145
Jun 19, 1 PM $ 0.00509
+0.00%
$ 5.09 million $ 1,142
Jun 19, 12 PM $ 0.00509
+0.00%
$ 5.09 million $ 1,164
Jun 19, 11 AM $ 0.00509
-1.26%
$ 5.09 million $ 1,122
Jun 19, 10 AM $ 0.00515
+0.28%
$ 5.15 million $ 1,045
Jun 19, 9 AM $ 0.00518
-3.01%
$ 5.18 million $ 1,011
Jun 19, 8 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,059
Jun 19, 7 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,175
Jun 19, 6 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,205
Jun 19, 5 AM $ 0.00534
+0.03%
$ 5.34 million $ 1,213
Jun 19, 4 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,190
Jun 19, 3 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,163
Jun 19, 2 AM $ 0.00534
+1.48%
$ 5.34 million $ 1,146
Jun 19, 1 AM $ 0.00527
+0.10%
$ 5.27 million $ 1,136
Jun 19, 12 AM $ 0.00526
+2.23%
$ 5.26 million $ 1,270
Jun 18, 11 PM $ 0.00515
+0.00%
$ 5.15 million $ 1,298
Jun 18, 10 PM $ 0.00515
+0.10%
$ 5.15 million $ 1,255
Jun 18, 9 PM $ 0.00514
-0.78%
$ 5.14 million $ 1,237
Jun 18, 8 PM $ 0.00518
-0.10%
$ 5.18 million $ 1,204
Jun 18, 7 PM $ 0.00519
-4.69%
$ 5.19 million $ 1,204
Jun 18, 6 PM $ 0.00544
+0.16%
$ 5.44 million $ 1,189
Jun 18, 5 PM $ 0.00543
-0.01%
$ 5.43 million $ 1,233
Jun 18, 4 PM $ 0.00543
+0.01%
$ 5.43 million $ 1,268
Jun 18, 3 PM $ 0.00543
-0.51%
$ 5.43 million $ 1,234
Jun 18, 2 PM $ 0.00546
+0.00%
$ 5.46 million $ 1,178
Jun 18, 1 PM $ 0.00546
+2.05%
$ 5.46 million $ 1,158
Jun 18, 12 PM $ 0.00535
+0.86%
$ 5.35 million $ 1,146
Jun 18, 11 AM $ 0.0053
+0.69%
$ 5.3 million $ 1,227
Jun 18, 10 AM $ 0.00527
-1.00%
$ 5.27 million $ 1,275
Jun 18, 9 AM $ 0.00532
-4.09%
$ 5.32 million $ 1,312
Jun 18, 8 AM $ 0.00555
+7.70%
$ 5.55 million $ 1,133
Jun 18, 7 AM $ 0.00515
+0.01%
$ 5.15 million $ 1,028
Jun 18, 6 AM $ 0.00534
+1.71%
$ 5.34 million $ 1,068
Jun 18, 5 AM $ 0.00525
-0.68%
$ 5.25 million $ 1,127
Jun 18, 4 AM $ 0.00529
+0.00%
$ 5.29 million $ 1,199
Jun 18, 3 AM $ 0.00529
+0.57%
$ 5.29 million $ 1,233
Jun 18, 2 AM $ 0.00526
+0.00%
$ 5.26 million $ 1,252
Jun 18, 1 AM $ 0.00526
-0.02%
$ 5.26 million $ 1,263
Jun 18, 12 AM $ 0.00526
+0.47%
$ 5.26 million $ 1,259
Jun 17, 11 PM $ 0.00523
-0.20%
$ 5.23 million $ 1,287
Jun 17, 10 PM $ 0.00524
-0.26%
$ 5.24 million $ 1,404
Jun 17, 9 PM $ 0.00526
-3.57%
$ 5.26 million $ 1,401