Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 AM $0.000822
+0.00%
$822,000 $571
Oct 12, 9 AM $0.000822
+0.00%
$822,000 $587
Oct 12, 8 AM $0.000822
+0.00%
$822,000 $984
Oct 12, 7 AM $0.000822
+0.00%
$822,000 $1,038
Oct 12, 6 AM $0.000822
+0.21%
$822,000 $1,055
Oct 12, 5 AM $0.00082
+0.00%
$820,300 $1,051
Oct 12, 4 AM $0.00082
-1.28%
$820,300 $1,059
Oct 12, 3 AM $0.000831
+1.07%
$830,925 $1,059
Oct 12, 2 AM $0.000822
-3.52%
$822,100 $966
Oct 12, 1 AM $0.000852
+0.35%
$852,108 $974
Oct 12, 12 AM $0.000849
+3.32%
$849,095 $910
Oct 11, 11 PM $0.000822
+0.21%
$821,800 $637
Oct 11, 10 PM $0.000902
-3.18%
$902,500 $595
Oct 11, 9 PM $0.000932
+0.00%
$932,100 $1,294
Oct 11, 8 PM $0.000932
+0.57%
$932,100 $1,358
Oct 11, 7 PM $0.000927
+0.00%
$926,800 $1,415
Oct 11, 6 PM $0.000927
+0.00%
$926,800 $1,480
Oct 11, 5 PM $0.000927
-0.53%
$926,800 $1,548
Oct 11, 4 PM $0.000932
+0.16%
$931,751 $1,576
Oct 11, 3 PM $0.00093
+0.87%
$930,290 $1,521
Oct 11, 2 PM $0.000922
-1.94%
$922,300 $1,397
Oct 11, 1 PM $0.000941
-2.78%
$940,540 $1,379
Oct 11, 12 PM $0.000967
+6.31%
$967,400 $1,376
Oct 11, 11 AM $0.00096
-1.24%
$960,100 $1,222
Oct 11, 10 AM $0.000972
+1.05%
$972,200 $1,179
Oct 11, 9 AM $0.000962
-1.67%
$962,100 $1,200
Oct 11, 8 AM $0.000978
+1.77%
$978,431 $1,181
Oct 11, 7 AM $0.000961
-3.49%
$961,372 $1,173
Oct 11, 6 AM $0.000996
+0.00%
$996,100 $1,616
Oct 11, 5 AM $0.000996
-2.18%
$996,100 $1,624
Oct 11, 4 AM $0.00102
+0.00%
$1.02 million $1,628
Oct 11, 3 AM $0.00102
-0.61%
$1.02 million $1,863
Oct 11, 2 AM $0.00102
+2.85%
$1.02 million $2,028
Oct 11, 1 AM $0.000996
+0.13%
$996,200 $1,913
Oct 11, 12 AM $0.000995
+0.09%
$994,900 $1,879
Oct 10, 11 PM $0.000994
-4.91%
$994,000 $1,875
Oct 10, 10 PM $0.00105
-0.59%
$1.05 million $1,864
Oct 10, 9 PM $0.00105
-1.82%
$1.05 million $1,677
Oct 10, 8 PM $0.00107
+5.81%
$1.07 million $1,492
Oct 10, 7 PM $0.00101
-9.86%
$1.01 million $1,348
Oct 10, 6 PM $0.00112
-4.19%
$1.12 million $1,284
Oct 10, 5 PM $0.00117
-4.14%
$1.17 million $631
Oct 10, 4 PM $0.00122
+0.00%
$1.22 million $1,158
Oct 10, 3 PM $0.00122
+0.00%
$1.22 million $1,158
Oct 10, 2 PM $0.00122
+0.21%
$1.22 million $1,156
Oct 10, 1 PM $0.00122
+0.00%
$1.22 million $1,153
Oct 10, 12 PM $0.00122
-0.97%
$1.22 million $1,138
Oct 10, 11 AM $0.00123
-0.64%
$1.23 million $1,138
Oct 10, 10 AM $0.00124
-0.64%
$1.24 million $1,110
Oct 10, 9 AM $0.00125
-0.84%
$1.25 million $1,058