SUPE Historical Data

SUPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,614
Apr 8, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,576
Apr 8, 8 PM $ 0.00348
+0.16%
$ 3.48 million $ 9,767
Apr 8, 7 PM $ 0.00347
-0.04%
$ 3.47 million $ 9,771
Apr 8, 6 PM $ 0.00348
-0.57%
$ 3.48 million $ 9,765
Apr 8, 5 PM $ 0.0035
+0.20%
$ 3.5 million $ 9,722
Apr 8, 4 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,818
Apr 8, 3 PM $ 0.00349
-0.20%
$ 3.49 million $ 9,925
Apr 8, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 10,088
Apr 8, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 10,052
Apr 8, 12 PM $ 0.0035
+0.32%
$ 3.5 million $ 10,051
Apr 8, 11 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,978
Apr 8, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,864
Apr 8, 9 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,734
Apr 8, 8 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,765
Apr 8, 7 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,673
Apr 8, 6 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,688
Apr 8, 5 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,779
Apr 8, 4 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,890
Apr 8, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,848
Apr 8, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,864
Apr 8, 1 AM $ 0.00348
+0.24%
$ 3.48 million $ 9,834
Apr 8, 12 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,892
Apr 7, 11 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,900
Apr 7, 10 PM $ 0.00348
+0.20%
$ 3.48 million $ 10,167
Apr 7, 9 PM $ 0.00348
-0.20%
$ 3.48 million $ 10,202
Apr 7, 8 PM $ 0.00348
+0.20%
$ 3.48 million $ 10,108
Apr 7, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 10,210
Apr 7, 6 PM $ 0.00348
-0.20%
$ 3.48 million $ 10,291
Apr 7, 5 PM $ 0.00348
+0.96%
$ 3.48 million $ 10,352
Apr 7, 4 PM $ 0.00346
+0.44%
$ 3.46 million $ 10,241
Apr 7, 3 PM $ 0.00344
+5.23%
$ 3.44 million $ 10,214
Apr 7, 2 PM $ 0.00327
-0.92%
$ 3.27 million $ 10,041
Apr 7, 1 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,073
Apr 7, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,046
Apr 7, 11 AM $ 0.0033
+0.20%
$ 3.3 million $ 10,052
Apr 7, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 10,176
Apr 7, 9 AM $ 0.00329
-0.20%
$ 3.29 million $ 10,273
Apr 7, 8 AM $ 0.0033
+0.20%
$ 3.3 million $ 10,206
Apr 7, 7 AM $ 0.00329
+0.74%
$ 3.29 million $ 10,360
Apr 7, 6 AM $ 0.00327
-6.24%
$ 3.27 million $ 10,236
Apr 7, 5 AM $ 0.00349
+0.20%
$ 3.49 million $ 10,164
Apr 7, 4 AM $ 0.00348
-0.20%
$ 3.48 million $ 10,260
Apr 7, 3 AM $ 0.00349
+0.20%
$ 3.49 million $ 10,351
Apr 7, 2 AM $ 0.00349
-0.02%
$ 3.49 million $ 10,329
Apr 7, 1 AM $ 0.00349
+0.01%
$ 3.49 million $ 10,325
Apr 7, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 10,185
Apr 6, 11 PM $ 0.00349
+2.81%
$ 3.49 million $ 10,223
Apr 6, 10 PM $ 0.00339
+1.48%
$ 3.39 million $ 9,833
Apr 6, 9 PM $ 0.00334
+0.00%
$ 3.34 million $ 9,731