SUPE Historical Data

SUPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 1 PM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 12 PM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 11 AM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 10 AM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 9 AM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 8 AM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 7 AM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 6 AM $ 0.00476
-1.10%
$ 4.76 million $ 64
Aug 7, 5 AM $ 0.00481
+0.00%
$ 4.81 million $ 60
Aug 7, 4 AM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 7, 3 AM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 7, 2 AM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 7, 1 AM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 7, 12 AM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 6, 11 PM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 6, 10 PM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 6, 9 PM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 6, 8 PM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 6, 7 PM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 6, 6 PM $ 0.00481
+4.25%
$ 4.81 million $ 68
Aug 6, 5 PM $ 0.00462
+0.00%
$ 4.62 million $ 18
Aug 6, 4 PM $ 0.00462
+0.00%
$ 4.62 million $ 18
Aug 6, 3 PM $ 0.00462
+0.00%
$ 4.62 million $ 18
Aug 6, 2 PM $ 0.00462
+0.00%
$ 4.62 million $ 18
Aug 6, 1 PM $ 0.00462
+0.00%
$ 4.62 million $ 24
Aug 6, 12 PM $ 0.00462
+0.00%
$ 4.62 million $ 24
Aug 6, 11 AM $ 0.00462
+0.00%
$ 4.62 million $ 24
Aug 6, 10 AM $ 0.00462
+0.00%
$ 4.62 million $ 24
Aug 6, 9 AM $ 0.00462
+0.00%
$ 4.62 million $ 25
Aug 6, 8 AM $ 0.00462
+0.00%
$ 4.62 million $ 25
Aug 6, 7 AM $ 0.00462
-4.27%
$ 4.62 million $ 25
Aug 6, 6 AM $ 0.00482
+0.00%
$ 4.82 million $ 24
Aug 6, 5 AM $ 0.00482
-1.14%
$ 4.82 million $ 82
Aug 6, 4 AM $ 0.00488
+0.00%
$ 4.88 million $ 81
Aug 6, 3 AM $ 0.00488
+0.00%
$ 4.88 million $ 81
Aug 6, 2 AM $ 0.00488
+0.00%
$ 4.88 million $ 81
Aug 6, 1 AM $ 0.00488
+0.00%
$ 4.88 million $ 81
Aug 6, 12 AM $ 0.00488
+0.00%
$ 4.88 million $ 81
Aug 5, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 81
Aug 5, 10 PM $ 0.00488
+0.00%
$ 4.88 million $ 81
Aug 5, 9 PM $ 0.00488
+0.00%
$ 4.88 million $ 81
Aug 5, 8 PM $ 0.00488
+0.00%
$ 4.88 million $ 81
Aug 5, 7 PM $ 0.00488
+1.16%
$ 4.88 million $ 81
Aug 5, 6 PM $ 0.00482
-1.08%
$ 4.82 million $ 79
Aug 5, 5 PM $ 0.00487
+0.00%
$ 4.88 million $ 75
Aug 5, 4 PM $ 0.00487
+0.00%
$ 4.88 million $ 75
Aug 5, 3 PM $ 0.00487
+0.00%
$ 4.88 million $ 75
Aug 5, 2 PM $ 0.00487
+3.93%
$ 4.88 million $ 75
Aug 5, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 69