SUPE Historical Data

SUPE Page 2
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,229
2:00 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,229
1:59 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,207
1:58 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,207
1:57 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,207
1:56 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,213
1:55 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,213
1:54 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,213
1:53 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,224
1:52 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,211
1:51 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,211
1:50 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,211
1:49 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,193
1:48 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,204
1:47 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,204
1:46 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,209
1:45 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,209
1:44 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,209
1:43 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,212
1:42 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,192
1:41 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,192
1:40 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,192
1:39 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,208
1:38 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,208
1:37 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,208
1:36 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,203
1:35 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,203
1:34 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,203
1:33 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,219
1:32 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,198
1:31 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,198
1:30 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,198
1:29 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,185
1:28 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,185
1:27 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,185
1:26 AM $ 0.00349
+0.20%
$ 3.48 million $ 9,185
1:25 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,148
1:24 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,183
1:23 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,183
1:22 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,190
1:21 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,186
1:20 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,186
1:19 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,186
1:18 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,214
1:17 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,205
1:16 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,194
1:15 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,194
1:14 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,194
1:13 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,194
1:12 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,194