SUPE Historical Data

SUPE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00633
+0.48%
$ 6.33 million $ 9,695
Jul 21, 2023 $ 0.00628
-4.23%
$ 6.28 million $ 6,833
Jul 20, 2023 $ 0.00661
+8.83%
$ 6.61 million $ 7,959
Jul 19, 2023 $ 0.00608
+3.12%
$ 6.08 million $ 4,018
Jul 18, 2023 $ 0.0059
-7.67%
$ 5.9 million $ 5,528
Jul 17, 2023 $ 0.00638
+0.01%
$ 6.38 million $ 4,494
Jul 16, 2023 $ 0.00627
+0.54%
$ 6.27 million $ 3,405
Jul 15, 2023 $ 0.00624
+0.62%
$ 6.24 million $ 4,358
Jul 14, 2023 $ 0.00611
-3.64%
$ 6.11 million $ 4,961
Jul 13, 2023 $ 0.00634
-0.90%
$ 6.34 million $ 5,212
Jul 12, 2023 $ 0.00672
-3.87%
$ 6.72 million $ 5,175
Jul 11, 2023 $ 0.00699
+4.22%
$ 6.99 million $ 7,135
Jul 10, 2023 $ 0.00689
-17.47%
$ 6.89 million $ 46,372
Jul 9, 2023 $ 0.00678
+17.14%
$ 6.78 million $ 8,083
Jul 8, 2023 $ 0.00579
+3.18%
$ 5.79 million $ 3,490
Jul 7, 2023 $ 0.00561
-10.97%
$ 5.61 million $ 5,024
Jul 6, 2023 $ 0.00632
+4.31%
$ 6.32 million $ 6,604
Jul 5, 2023 $ 0.00606
-2.38%
$ 6.06 million $ 4,283
Jul 4, 2023 $ 0.00611
-5.55%
$ 6.11 million $ 8,742
Jul 3, 2023 $ 0.00651
-5.61%
$ 6.51 million $ 5,635
Jul 2, 2023 $ 0.0069
+11.81%
$ 6.9 million $ 6,351
Jul 1, 2023 $ 0.00617
-0.36%
$ 6.17 million $ 3,212
Jun 30, 2023 $ 0.00619
+4.78%
$ 6.19 million $ 3,788
Jun 29, 2023 $ 0.00591
-2.71%
$ 5.91 million $ 4,422
Jun 28, 2023 $ 0.00602
-9.70%
$ 6.02 million $ 5,699
Jun 27, 2023 $ 0.00666
+2.41%
$ 6.66 million $ 6,362
Jun 26, 2023 $ 0.0065
+0.42%
$ 6.5 million $ 5,764
Jun 25, 2023 $ 0.00648
-0.16%
$ 6.48 million $ 4,815
Jun 24, 2023 $ 0.00649
+1.21%
$ 6.49 million $ 4,867
Jun 23, 2023 $ 0.00641
+3.62%
$ 6.41 million $ 4,926
Jun 22, 2023 $ 0.00619
-1.40%
$ 6.19 million $ 3,998
Jun 21, 2023 $ 0.00628
+4.56%
$ 6.28 million $ 6,425
Jun 20, 2023 $ 0.006
-4.14%
$ 6 million $ 4,757
Jun 19, 2023 $ 0.00626
-1.22%
$ 6.26 million $ 4,477
Jun 18, 2023 $ 0.00634
-1.80%
$ 6.34 million $ 4,356
Jun 17, 2023 $ 0.00645
+4.28%
$ 6.45 million $ 5,793
Jun 16, 2023 $ 0.0062
-2.66%
$ 6.2 million $ 2,571
Jun 15, 2023 $ 0.00637
+3.45%
$ 6.37 million $ 6,093
Jun 14, 2023 $ 0.00616
-1.89%
$ 6.16 million $ 5,064
Jun 13, 2023 $ 0.00628
-3.95%
$ 6.28 million $ 5,749
Jun 12, 2023 $ 0.00654
-4.93%
$ 6.54 million $ 5,700
Jun 11, 2023 $ 0.00679
+2.39%
$ 6.79 million $ 6,248
Jun 10, 2023 $ 0.00657
-17.55%
$ 6.57 million $ 6,911
Jun 9, 2023 $ 0.00797
-0.40%
$ 7.97 million $ 5,806
Jun 8, 2023 $ 0.008
-16.44%
$ 8 million $ 9,285
Jun 7, 2023 $ 0.00964
-1.56%
$ 9.64 million $ 5,439
Jun 6, 2023 $ 0.0097
-3.52%
$ 9.7 million $ 3,375
Jun 5, 2023 $ 0.0101
-8.69%
$ 10.05 million $ 40,917
Jun 4, 2023 $ 0.011
+1.69%
$ 11.01 million $ 7,790
Jun 3, 2023 $ 0.0107
-5.90%
$ 10.74 million $ 5,041