SUPE Historical Data

SUPE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0114
+6.56%
$ 11.4 million $ 3,372
Jun 1, 2023 $ 0.0107
+1.39%
$ 10.68 million $ 8,673
May 31, 2023 $ 0.0105
+0.11%
$ 10.52 million $ 3,676
May 30, 2023 $ 0.0105
-0.06%
$ 10.51 million $ 2,923
May 29, 2023 $ 0.0105
-2.81%
$ 10.52 million $ 4,578
May 28, 2023 $ 0.0108
-0.51%
$ 10.82 million $ 5,141
May 27, 2023 $ 0.0109
+0.14%
$ 10.88 million $ 6,243
May 26, 2023 $ 0.0109
+4.55%
$ 10.93 million $ 6,657
May 25, 2023 $ 0.0105
-4.37%
$ 10.46 million $ 7,413
May 24, 2023 $ 0.0109
-0.43%
$ 10.94 million $ 8,323
May 23, 2023 $ 0.011
+4.35%
$ 10.99 million $ 6,241
May 22, 2023 $ 0.0105
-4.13%
$ 10.53 million $ 54,942
May 21, 2023 $ 0.011
-5.17%
$ 10.99 million $ 9,471
May 20, 2023 $ 0.0116
+2.56%
$ 11.59 million $ 7,177
May 19, 2023 $ 0.0113
-0.30%
$ 11.3 million $ 6,365
May 18, 2023 $ 0.0113
-2.96%
$ 11.28 million $ 8,916
May 17, 2023 $ 0.0116
-1.77%
$ 11.57 million $ 7,429
May 16, 2023 $ 0.0118
+0.94%
$ 11.78 million $ 10,826
May 15, 2023 $ 0.0117
+2.22%
$ 11.67 million $ 8,906
May 14, 2023 $ 0.0114
-3.50%
$ 11.35 million $ 6,774
May 13, 2023 $ 0.0118
-0.53%
$ 11.77 million $ 10,587
May 12, 2023 $ 0.0118
-12.01%
$ 11.83 million $ 21,474
May 11, 2023 $ 0.0134
+13.78%
$ 13.45 million $ 19,752
May 10, 2023 $ 0.0118
-0.73%
$ 11.82 million $ 8,978
May 9, 2023 $ 0.0119
+1.83%
$ 11.9 million $ 43,114
May 8, 2023 $ 0.0117
-3.41%
$ 11.69 million $ 9,390
May 7, 2023 $ 0.0121
+4.07%
$ 12.11 million $ 20,550
May 6, 2023 $ 0.0116
-4.64%
$ 11.63 million $ 9,320
May 5, 2023 $ 0.0122
-1.80%
$ 12.19 million $ 7,790
May 4, 2023 $ 0.0124
-1.91%
$ 12.41 million $ 7,902
May 3, 2023 $ 0.0127
-1.24%
$ 12.67 million $ 10,167
May 2, 2023 $ 0.0128
+3.03%
$ 12.84 million $ 7,449
May 1, 2023 $ 0.0125
-8.74%
$ 12.46 million $ 13,706
Apr 30, 2023 $ 0.0137
+1.65%
$ 13.66 million $ 7,177
Apr 29, 2023 $ 0.0134
+0.66%
$ 13.43 million $ 5,271
Apr 28, 2023 $ 0.0133
-1.46%
$ 13.33 million $ 7,546
Apr 27, 2023 $ 0.0135
+1.27%
$ 13.53 million $ 9,849
Apr 26, 2023 $ 0.0134
-4.63%
$ 13.37 million $ 9,744
Apr 25, 2023 $ 0.014
-3.79%
$ 14.01 million $ 11,861
Apr 24, 2023 $ 0.0146
+2.54%
$ 14.62 million $ 9,612
Apr 23, 2023 $ 0.0143
+3.54%
$ 14.34 million $ 7,661
Apr 22, 2023 $ 0.0138
-2.61%
$ 13.85 million $ 12,662
Apr 21, 2023 $ 0.0142
+3.93%
$ 14.23 million $ 25,951
Apr 20, 2023 $ 0.0137
-1.88%
$ 13.68 million $ 10,104
Apr 19, 2023 $ 0.014
-6.33%
$ 13.95 million $ 11,831
Apr 18, 2023 $ 0.0149
-0.37%
$ 14.89 million $ 16,423
Apr 17, 2023 $ 0.015
+0.44%
$ 14.98 million $ 16,886
Apr 16, 2023 $ 0.015
+4.93%
$ 14.98 million $ 13,241
Apr 15, 2023 $ 0.0143
-3.05%
$ 14.28 million $ 15,654
Apr 14, 2023 $ 0.0147
+5.54%
$ 14.68 million $ 8,958