Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.00589
+0.44%
$5.89 million $42,187
Aug 4, 2023 $0.00587
+0.42%
$5.87 million $4,124
Aug 3, 2023 $0.00584
-0.83%
$5.84 million $4,193
Aug 2, 2023 $0.00589
-2.02%
$5.89 million $7,131
Aug 1, 2023 $0.00613
-2.84%
$6.13 million $7,177
Jul 31, 2023 $0.00631
-0.77%
$6.31 million $12,548
Jul 30, 2023 $0.00636
+2.42%
$6.36 million $5,496
Jul 29, 2023 $0.00621
+0.18%
$6.21 million $7,532
Jul 28, 2023 $0.0062
+1.28%
$6.2 million $8,531
Jul 27, 2023 $0.00609
-2.43%
$6.09 million $4,536
Jul 26, 2023 $0.00624
-1.68%
$6.24 million $10,993
Jul 25, 2023 $0.00635
+6.64%
$6.35 million $6,961
Jul 24, 2023 $0.00595
-5.22%
$5.95 million $7,325
Jul 23, 2023 $0.00628
-0.74%
$6.28 million $7,568
Jul 22, 2023 $0.00633
+0.48%
$6.33 million $9,695
Jul 21, 2023 $0.00628
-4.23%
$6.28 million $6,833
Jul 20, 2023 $0.00661
+8.83%
$6.61 million $7,959
Jul 19, 2023 $0.00608
+3.12%
$6.08 million $4,018
Jul 18, 2023 $0.0059
-7.67%
$5.9 million $5,528
Jul 17, 2023 $0.00638
+0.01%
$6.38 million $4,494
Jul 16, 2023 $0.00627
+0.54%
$6.27 million $3,405
Jul 15, 2023 $0.00624
+0.62%
$6.24 million $4,358
Jul 14, 2023 $0.00611
-3.64%
$6.11 million $4,961
Jul 13, 2023 $0.00634
-0.90%
$6.34 million $5,212
Jul 12, 2023 $0.00672
-3.87%
$6.72 million $5,175
Jul 11, 2023 $0.00699
+4.22%
$6.99 million $7,135
Jul 10, 2023 $0.00689
-17.47%
$6.89 million $46,372
Jul 9, 2023 $0.00678
+17.14%
$6.78 million $8,083
Jul 8, 2023 $0.00579
+3.18%
$5.79 million $3,490
Jul 7, 2023 $0.00561
-10.97%
$5.61 million $5,024
Jul 6, 2023 $0.00632
+4.31%
$6.32 million $6,604
Jul 5, 2023 $0.00606
-2.38%
$6.06 million $4,283
Jul 4, 2023 $0.00611
-5.55%
$6.11 million $8,742
Jul 3, 2023 $0.00651
-5.61%
$6.51 million $5,635
Jul 2, 2023 $0.0069
+11.81%
$6.9 million $6,351
Jul 1, 2023 $0.00617
-0.36%
$6.17 million $3,212
Jun 30, 2023 $0.00619
+4.78%
$6.19 million $3,788
Jun 29, 2023 $0.00591
-2.71%
$5.91 million $4,422
Jun 28, 2023 $0.00602
-9.70%
$6.02 million $5,699
Jun 27, 2023 $0.00666
+2.41%
$6.66 million $6,362
Jun 26, 2023 $0.0065
+0.42%
$6.5 million $5,764
Jun 25, 2023 $0.00648
-0.16%
$6.48 million $4,815
Jun 24, 2023 $0.00649
+1.21%
$6.49 million $4,867
Jun 23, 2023 $0.00641
+3.62%
$6.41 million $4,926
Jun 22, 2023 $0.00619
-1.40%
$6.19 million $3,998
Jun 21, 2023 $0.00628
+4.56%
$6.28 million $6,425
Jun 20, 2023 $0.006
-4.14%
$6 million $4,757
Jun 19, 2023 $0.00626
-1.22%
$6.26 million $4,477
Jun 18, 2023 $0.00634
-1.80%
$6.34 million $4,356
Jun 17, 2023 $0.00645
+4.28%
$6.45 million $5,793