SUPE Historical Data

SUPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00282
-0.46%
$ 2.81 million $ 8,694
Mar 13, 2026 $ 0.00283
+2.41%
$ 2.83 million $ 8,776
Mar 12, 2026 $ 0.00276
-3.59%
$ 2.76 million $ 9,012
Mar 11, 2026 $ 0.00287
+4.00%
$ 2.87 million $ 9,235
Mar 10, 2026 $ 0.00276
-0.25%
$ 2.76 million $ 8,434
Mar 9, 2026 $ 0.00276
-2.46%
$ 2.76 million $ 9,135
Mar 8, 2026 $ 0.00283
-1.65%
$ 2.83 million $ 8,691
Mar 7, 2026 $ 0.00288
+0.70%
$ 2.88 million $ 9,211
Mar 6, 2026 $ 0.00286
-2.43%
$ 2.86 million $ 8,999
Mar 5, 2026 $ 0.00293
-1.66%
$ 2.93 million $ 8,984
Mar 4, 2026 $ 0.00298
+5.94%
$ 2.98 million $ 9,577
Mar 3, 2026 $ 0.00282
-6.85%
$ 2.82 million $ 9,172
Mar 2, 2026 $ 0.00302
-3.48%
$ 3.02 million $ 9,335
Mar 1, 2026 $ 0.00313
+26.94%
$ 3.13 million $ 12,087
Feb 28, 2026 $ 0.00247
-10.30%
$ 2.47 million $ 9,608
Feb 27, 2026 $ 0.00281
+2.24%
$ 2.81 million $ 9,397
Feb 26, 2026 $ 0.00275
+6.71%
$ 2.75 million $ 8,708
Feb 25, 2026 $ 0.00258
+0.21%
$ 2.58 million $ 9,150
Feb 24, 2026 $ 0.00257
-0.33%
$ 2.57 million $ 9,364
Feb 23, 2026 $ 0.00258
+4.43%
$ 2.58 million $ 15,922
Feb 22, 2026 $ 0.00247
-1.71%
$ 2.47 million $ 9,323
Feb 21, 2026 $ 0.00251
+3.23%
$ 2.52 million $ 10,892
Feb 20, 2026 $ 0.00244
+6.40%
$ 2.44 million $ 10,056
Feb 19, 2026 $ 0.00229
+8.78%
$ 2.29 million $ 10,172
Feb 18, 2026 $ 0.0021
-1.77%
$ 2.11 million $ 9,382
Feb 17, 2026 $ 0.00214
+4.00%
$ 2.14 million $ 9,773
Feb 16, 2026 $ 0.00206
+3.49%
$ 2.06 million $ 9,404
Feb 15, 2026 $ 0.00199
+6.49%
$ 1.99 million $ 9,670
Feb 14, 2026 $ 0.00187
-2.14%
$ 1.87 million $ 9,101
Feb 13, 2026 $ 0.00191
+18.52%
$ 1.91 million $ 11,142
Feb 12, 2026 $ 0.00162
+9.48%
$ 1.62 million $ 9,632
Feb 11, 2026 $ 0.00148
+0.02%
$ 1.48 million $ 9,545
Feb 10, 2026 $ 0.00147
+0.13%
$ 1.48 million $ 8,896
Feb 9, 2026 $ 0.00147
-3.56%
$ 1.47 million $ 8,926
Feb 8, 2026 $ 0.00153
-0.69%
$ 1.53 million $ 9,560
Feb 7, 2026 $ 0.00154
+2.36%
$ 1.54 million $ 19,565
Feb 6, 2026 $ 0.00151
-2.25%
$ 1.51 million $ 19,990
Feb 5, 2026 $ 0.00154
+6.95%
$ 1.54 million $ 15,682
Feb 4, 2026 $ 0.00144
-6.61%
$ 1.44 million $ 11,931
Feb 3, 2026 $ 0.00154
+5.72%
$ 1.54 million $ 13,039
Feb 2, 2026 $ 0.00146
+5.59%
$ 1.46 million $ 12,749
Feb 1, 2026 $ 0.00138
-8.56%
$ 1.38 million $ 12,408
Jan 31, 2026 $ 0.00151
-25.73%
$ 1.51 million $ 12,696
Jan 30, 2026 $ 0.00203
+1.89%
$ 2.03 million $ 11,715
Jan 29, 2026 $ 0.002
+2.63%
$ 1.99 million $ 13,201
Jan 28, 2026 $ 0.00195
-3.37%
$ 1.95 million $ 12,337
Jan 27, 2026 $ 0.00201
-12.52%
$ 2.01 million $ 17,542
Jan 26, 2026 $ 0.0023
-0.09%
$ 2.3 million $ 11,876
Jan 25, 2026 $ 0.0023
-2.65%
$ 2.3 million $ 12,170
Jan 24, 2026 $ 0.00237
-5.62%
$ 2.37 million $ 12,561