SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00251
+12.08%
$ 2.5 million $ 15,157
Jan 22, 2026 $ 0.00224
+2.31%
$ 2.24 million $ 12,549
Jan 21, 2026 $ 0.00219
+2.94%
$ 2.19 million $ 13,431
Jan 20, 2026 $ 0.00212
+2.47%
$ 2.12 million $ 13,409
Jan 19, 2026 $ 0.00207
-4.16%
$ 2.07 million $ 12,438
Jan 18, 2026 $ 0.00216
+3.85%
$ 2.16 million $ 13,299
Jan 17, 2026 $ 0.00208
-5.54%
$ 2.08 million $ 12,974
Jan 16, 2026 $ 0.00221
+11.43%
$ 2.13 million $ 14,928
Jan 15, 2026 $ 0.00198
+16.12%
$ 1.98 million $ 13,979
Jan 14, 2026 $ 0.0017
+5.86%
$ 1.7 million $ 12,851
Jan 13, 2026 $ 0.00161
-0.67%
$ 1.61 million $ 11,916
Jan 12, 2026 $ 0.00162
+10.76%
$ 1.62 million $ 13,639
Jan 11, 2026 $ 0.00146
-0.63%
$ 1.46 million $ 11,744
Jan 10, 2026 $ 0.00147
-3.71%
$ 1.47 million $ 12,196
Jan 9, 2026 $ 0.00153
-1.02%
$ 1.53 million $ 11,921
Jan 8, 2026 $ 0.00154
+1.55%
$ 1.55 million $ 12,333
Jan 7, 2026 $ 0.00152
-2.12%
$ 1.52 million $ 12,775
Jan 6, 2026 $ 0.00154
+5.25%
$ 1.54 million $ 13,009
Jan 5, 2026 $ 0.00147
+9.57%
$ 1.47 million $ 12,388
Jan 4, 2026 $ 0.00134
+1.57%
$ 1.34 million $ 12,325
Jan 3, 2026 $ 0.00132
+2.91%
$ 1.32 million $ 12,287
Jan 2, 2026 $ 0.00128
+16.98%
$ 1.28 million $ 13,421
Jan 1, 2026 $ 0.00109
-5.66%
$ 1.09 million $ 12,580
Dec 31, 2025 $ 0.00115
+14.12%
$ 1.16 million $ 14,586
Dec 30, 2025 $ 0.00101
+5.14%
$ 1 million $ 12,696
Dec 29, 2025 $ 0.000956
+10.26%
$ 957,800 $ 12,849
Dec 28, 2025 $ 0.000869
+8.90%
$ 866,800 $ 12,162
Dec 27, 2025 $ 0.000818
+4.24%
$ 797,600 $ 11,899
Dec 26, 2025 $ 0.000785
-5.20%
$ 784,700 $ 11,683
Dec 25, 2025 $ 0.000829
+1.25%
$ 827,700 $ 11,684
Dec 24, 2025 $ 0.000821
+5.15%
$ 819,200 $ 13,351
Dec 23, 2025 $ 0.000794
+7.30%
$ 780,800 $ 12,460
Dec 22, 2025 $ 0.000738
-7.30%
$ 739,800 $ 12,510
Dec 21, 2025 $ 0.00074
-6.98%
$ 796,300 $ 12,365
Dec 20, 2025 $ 0.000734
-1.73%
$ 795,500 $ 12,446
Dec 19, 2025 $ 0.000748
+2.06%
$ 746,800 $ 11,815
Dec 18, 2025 $ 0.000733
-1.36%
$ 733,200 $ 12,196
Dec 16, 2025 $ 0.00067
+15.19%
$ -- $ 25,657
Dec 14, 2025 $ 0.000619
+0.01%
$ 618,781 $ 25,245
Dec 12, 2025 $ 0.000644
-0.86%
$ -- $ 24,846
Dec 10, 2025 $ 0.000668
+3.87%
$ -- $ 25,188
Dec 9, 2025 $ 0.00066
+7.56%
$ -- $ 21,762
Dec 7, 2025 $ 0.0006
+4.78%
$ 599,540 $ 21,727
Dec 6, 2025 $ 0.000592
-11.20%
$ 591,880 $ 21,748
Dec 5, 2025 $ 0.00208
+171.31%
$ 2.08 million $ 0
Aug 14, 2025 $ 0.00187
-0.47%
$ -- $ 10,536
Aug 13, 2025 $ 0.00187
+6.59%
$ 1.87 million $ 18,941
Aug 12, 2025 $ 0.00176
+5.14%
$ 1.76 million $ 65,809
Aug 11, 2025 $ 0.00167
-6.92%
$ 1.67 million $ 14,418
Aug 10, 2025 $ 0.00161
-5.70%
$ 1.61 million $ 15,986