Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.000733
-1.36%
$733,200 $12,196
Dec 16, 2025 $0.00067
+15.19%
$-- $25,657
Dec 14, 2025 $0.000619
+0.01%
$618,781 $25,245
Dec 12, 2025 $0.000644
-0.86%
$-- $24,846
Dec 10, 2025 $0.000668
+3.87%
$-- $25,188
Dec 9, 2025 $0.00066
+7.56%
$-- $21,762
Dec 7, 2025 $0.0006
+4.78%
$599,540 $21,727
Dec 6, 2025 $0.000592
-11.20%
$591,880 $21,748
Dec 5, 2025 $0.00208
+171.31%
$2.08 million $0
Aug 14, 2025 $0.00187
-0.47%
$-- $10,536
Aug 13, 2025 $0.00187
+6.59%
$1.87 million $18,941
Aug 12, 2025 $0.00176
+5.14%
$1.76 million $65,809
Aug 11, 2025 $0.00167
-6.92%
$1.67 million $14,418
Aug 10, 2025 $0.00161
-5.70%
$1.61 million $15,986
Aug 9, 2025 $0.00156
-23.93%
$1.56 million $137,817
Aug 8, 2025 $0.00205
+0.55%
$2.05 million $14,523
Aug 7, 2025 $0.00204
-0.19%
$2.04 million $40,047
Aug 6, 2025 $0.00205
+1.75%
$2.05 million $78,426
Aug 5, 2025 $0.00201
+1.94%
$2.01 million $73,658
Aug 4, 2025 $0.00174
+22.81%
$1.74 million $81,714
Aug 3, 2025 $0.00147
+20.11%
$1.49 million $76,935
Aug 2, 2025 $0.00122
-1.38%
$1.22 million $61,104
Aug 1, 2025 $0.00124
-8.83%
$1.24 million $79,319
Jul 31, 2025 $0.00136
+1.12%
$1.36 million $83,113
Jul 30, 2025 $0.00134
-9.33%
$1.34 million $81,682
Jul 29, 2025 $0.00148
-4.08%
$1.48 million $82,423
Jul 28, 2025 $0.00154
-6.25%
$1.54 million $67,260
Jul 27, 2025 $0.00165
-3.46%
$1.65 million $77,805
Jul 26, 2025 $0.00171
-26.74%
$1.71 million $81,260
Jul 25, 2025 $0.00233
+86.29%
$2.33 million $140,146
Jul 24, 2025 $0.00125
-1.44%
$1.25 million $79,554
Jul 23, 2025 $0.00127
+2.40%
$1.27 million $78,992
Jul 22, 2025 $0.00124
-0.49%
$1.24 million $80,234
Jul 21, 2025 $0.00124
+8.45%
$1.24 million $79,930
Jul 20, 2025 $0.00115
-5.89%
$1.15 million $74,657
Jul 19, 2025 $0.00122
+3.63%
$1.22 million $77,143
Jul 18, 2025 $0.00118
+1.14%
$1.18 million $80,258
Jul 17, 2025 $0.00116
-1.82%
$1.16 million $75,678
Jul 16, 2025 $0.00118
+5.94%
$1.18 million $76,520
Jul 15, 2025 $0.00112
-12.43%
$1.12 million $80,175
Jul 14, 2025 $0.00128
-2.95%
$1.28 million $81,255
Jul 13, 2025 $0.00131
-1.17%
$1.31 million $80,407
Jul 12, 2025 $0.00133
-1.01%
$1.33 million $77,456
Jul 11, 2025 $0.00134
-0.33%
$1.34 million $79,088
Jul 10, 2025 $0.00135
-1.58%
$1.35 million $82,555
Jul 9, 2025 $0.00137
+1.25%
$1.37 million $80,367
Jul 8, 2025 $0.00135
+6.12%
$1.35 million $79,050
Jul 7, 2025 $0.00127
-1.82%
$1.27 million $76,700
Jul 6, 2025 $0.0013
-4.62%
$1.3 million $78,002
Jul 5, 2025 $0.00136
-2.31%
$1.36 million $81,628