SUPE Historical Data

SUPE Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000722
+5.17%
$ 722,000 $ 16,170
Apr 30, 2025 $ 0.000687
-2.12%
$ 686,500 $ 16,703
Apr 29, 2025 $ 0.000711
-0.14%
$ -- $ 16,654
Apr 28, 2025 $ 0.000712
+0.31%
$ 712,300 $ 17,439
Apr 27, 2025 $ 0.00071
+0.21%
$ 710,100 $ 14,204
Apr 26, 2025 $ 0.000709
+2.76%
$ 708,600 $ 16,701
Apr 25, 2025 $ 0.00069
+0.52%
$ 689,600 $ 16,848
Apr 24, 2025 $ 0.000686
-1.86%
$ 686,000 $ 18,730
Apr 23, 2025 $ 0.000699
+4.95%
$ 699,000 $ 14,888
Apr 22, 2025 $ 0.000666
-3.48%
$ 666,000 $ 76,429
Apr 21, 2025 $ 0.000688
-0.15%
$ 688,000 $ 72,415
Apr 20, 2025 $ 0.000689
-0.14%
$ 689,000 $ 67,924
Apr 19, 2025 $ 0.000688
-17.60%
$ 688,000 $ 63,737
Apr 18, 2025 $ 0.000835
-27.45%
$ 835,000 $ 75,175
Apr 17, 2025 $ 0.00115
+3.51%
$ 1.15 million $ 67,606
Apr 16, 2025 $ 0.00111
-10.83%
$ 1.11 million $ 49,598
Apr 15, 2025 $ 0.00125
+7.78%
$ 1.25 million $ 39,879
Apr 14, 2025 $ 0.00116
+7.82%
$ 1.16 million $ 57,267
Apr 13, 2025 $ 0.00107
+5.71%
$ 1.07 million $ 53,416
Apr 12, 2025 $ 0.00101
-18.65%
$ 1.01 million $ 60,332
Apr 11, 2025 $ 0.00136
-2.38%
$ 1.36 million $ 33,558
Apr 10, 2025 $ 0.00139
-2.53%
$ 1.39 million $ 30,095
Apr 9, 2025 $ 0.00143
+2.44%
$ 1.43 million $ 16,986
Apr 8, 2025 $ 0.00139
+1.02%
$ 1.39 million $ 6,419
Apr 7, 2025 $ 0.00138
-4.31%
$ 1.38 million $ 1,879
Apr 6, 2025 $ 0.00144
-4.45%
$ 1.44 million $ 1,784
Apr 5, 2025 $ 0.00151
+0.20%
$ 1.51 million $ 1,759
Apr 4, 2025 $ 0.0015
-0.33%
$ 1.5 million $ 1,641
Apr 3, 2025 $ 0.00151
+3.57%
$ 1.51 million $ 1,598
Apr 2, 2025 $ 0.00146
-7.67%
$ 1.46 million $ 2,460
Apr 1, 2025 $ 0.00158
+2.74%
$ 1.58 million $ 787
Mar 31, 2025 $ 0.00153
-0.84%
$ 1.53 million $ 786
Mar 30, 2025 $ 0.00155
+0.85%
$ 1.55 million $ 579
Mar 29, 2025 $ 0.00153
-9.81%
$ 1.53 million $ 1,739
Mar 28, 2025 $ 0.0017
-1.56%
$ 1.7 million $ 482
Mar 27, 2025 $ 0.00173
-0.06%
$ 1.73 million $ 212
Mar 26, 2025 $ 0.00173
-0.76%
$ 1.73 million $ 259
Mar 25, 2025 $ 0.00161
+3.15%
$ 1.6 million $ 174
Mar 24, 2025 $ 0.00156
-1.95%
$ 1.56 million $ 105
Mar 23, 2025 $ 0.00159
-8.58%
$ 1.59 million $ 53
Mar 22, 2025 $ 0.00174
+11.57%
$ 1.74 million $ 476
Mar 21, 2025 $ 0.00165
+0.00%
$ 1.65 million $ 5
Mar 20, 2025 $ 0.00165
-7.08%
$ 1.65 million $ 148
Mar 19, 2025 $ 0.00178
+4.46%
$ 1.78 million $ 272
Mar 18, 2025 $ 0.0017
+4.86%
$ 1.7 million $ 795
Mar 17, 2025 $ 0.00162
-8.40%
$ 1.63 million $ 118
Mar 16, 2025 $ 0.00177
+7.38%
$ 1.77 million $ 225
Mar 15, 2025 $ 0.00165
-6.46%
$ 1.65 million $ 305
Mar 14, 2025 $ 0.00177
+0.34%
$ 1.77 million $ 236
Mar 13, 2025 $ 0.00176
-0.90%
$ 1.76 million $ 8