Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.00151
-2.25%
$1.51 million $19,990
Feb 5, 2026 $0.00154
+6.95%
$1.54 million $15,682
Feb 4, 2026 $0.00144
-6.61%
$1.44 million $11,931
Feb 3, 2026 $0.00154
+5.72%
$1.54 million $13,039
Feb 2, 2026 $0.00146
+5.59%
$1.46 million $12,749
Feb 1, 2026 $0.00138
-8.56%
$1.38 million $12,408
Jan 31, 2026 $0.00151
-25.73%
$1.51 million $12,696
Jan 30, 2026 $0.00203
+1.89%
$2.03 million $11,715
Jan 29, 2026 $0.002
+2.63%
$1.99 million $13,201
Jan 28, 2026 $0.00195
-3.37%
$1.95 million $12,337
Jan 27, 2026 $0.00201
-12.52%
$2.01 million $17,542
Jan 26, 2026 $0.0023
-0.09%
$2.3 million $11,876
Jan 25, 2026 $0.0023
-2.65%
$2.3 million $12,170
Jan 24, 2026 $0.00237
-5.62%
$2.37 million $12,561
Jan 23, 2026 $0.00251
+12.08%
$2.5 million $15,157
Jan 22, 2026 $0.00224
+2.31%
$2.24 million $12,549
Jan 21, 2026 $0.00219
+2.94%
$2.19 million $13,431
Jan 20, 2026 $0.00212
+2.47%
$2.12 million $13,409
Jan 19, 2026 $0.00207
-4.16%
$2.07 million $12,438
Jan 18, 2026 $0.00216
+3.85%
$2.16 million $13,299
Jan 17, 2026 $0.00208
-5.54%
$2.08 million $12,974
Jan 16, 2026 $0.00221
+11.43%
$2.13 million $14,928
Jan 15, 2026 $0.00198
+16.12%
$1.98 million $13,979
Jan 14, 2026 $0.0017
+5.86%
$1.7 million $12,851
Jan 13, 2026 $0.00161
-0.67%
$1.61 million $11,916
Jan 12, 2026 $0.00162
+10.76%
$1.62 million $13,639
Jan 11, 2026 $0.00146
-0.63%
$1.46 million $11,744
Jan 10, 2026 $0.00147
-3.71%
$1.47 million $12,196
Jan 9, 2026 $0.00153
-1.02%
$1.53 million $11,921
Jan 8, 2026 $0.00154
+1.55%
$1.55 million $12,333
Jan 7, 2026 $0.00152
-2.12%
$1.52 million $12,775
Jan 6, 2026 $0.00154
+5.25%
$1.54 million $13,009
Jan 5, 2026 $0.00147
+9.57%
$1.47 million $12,388
Jan 4, 2026 $0.00134
+1.57%
$1.34 million $12,325
Jan 3, 2026 $0.00132
+2.91%
$1.32 million $12,287
Jan 2, 2026 $0.00128
+16.98%
$1.28 million $13,421
Jan 1, 2026 $0.00109
-5.66%
$1.09 million $12,580
Dec 31, 2025 $0.00115
+14.12%
$1.16 million $14,586
Dec 30, 2025 $0.00101
+5.14%
$1 million $12,696
Dec 29, 2025 $0.000956
+10.26%
$957,800 $12,849
Dec 28, 2025 $0.000869
+8.90%
$866,800 $12,162
Dec 27, 2025 $0.000818
+4.24%
$797,600 $11,899
Dec 26, 2025 $0.000785
-5.20%
$784,700 $11,683
Dec 25, 2025 $0.000829
+1.25%
$827,700 $11,684
Dec 24, 2025 $0.000821
+5.15%
$819,200 $13,351
Dec 23, 2025 $0.000794
+7.30%
$780,800 $12,460
Dec 22, 2025 $0.000738
-7.30%
$739,800 $12,510
Dec 21, 2025 $0.00074
-6.98%
$796,300 $12,365
Dec 20, 2025 $0.000734
-1.73%
$795,500 $12,446
Dec 19, 2025 $0.000748
+2.06%
$746,800 $11,815