Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $0.00347
-0.20%
$3.47 million $9,097
Apr 10, 6 AM $0.00348
+0.20%
$3.48 million $9,050
Apr 10, 5 AM $0.00347
-0.20%
$3.47 million $9,061
Apr 10, 4 AM $0.00348
+0.20%
$3.48 million $9,150
Apr 10, 3 AM $0.00348
+0.00%
$3.48 million $9,126
Apr 10, 2 AM $0.00348
+0.00%
$3.48 million $9,097
Apr 10, 1 AM $0.00348
+0.00%
$3.48 million $9,197
Apr 10, 12 AM $0.00348
+0.20%
$3.48 million $9,239
Apr 9, 11 PM $0.00347
-0.20%
$3.47 million $9,434
Apr 9, 10 PM $0.00348
+0.20%
$3.48 million $9,391
Apr 9, 9 PM $0.00347
+0.00%
$3.47 million $9,404
Apr 9, 8 PM $0.00347
-0.20%
$3.47 million $9,384
Apr 9, 7 PM $0.00348
+0.00%
$3.48 million $9,333
Apr 9, 6 PM $0.00348
+0.00%
$3.48 million $9,284
Apr 9, 5 PM $0.00348
+0.00%
$3.48 million $9,289
Apr 9, 4 PM $0.00348
+0.00%
$3.48 million $9,291
Apr 9, 3 PM $0.00348
+0.00%
$3.48 million $9,195
Apr 9, 2 PM $0.00348
+0.00%
$3.48 million $9,178
Apr 9, 1 PM $0.00348
+0.83%
$3.48 million $9,162
Apr 9, 12 PM $0.00345
-1.43%
$3.45 million $9,234
Apr 9, 11 AM $0.0035
+1.15%
$3.5 million $9,310
Apr 9, 10 AM $0.00346
-0.20%
$3.46 million $9,379
Apr 9, 9 AM $0.00347
+0.20%
$3.47 million $9,563
Apr 9, 8 AM $0.00346
-0.20%
$3.46 million $9,541
Apr 9, 7 AM $0.00347
+0.20%
$3.47 million $9,561
Apr 9, 6 AM $0.00346
-0.20%
$3.46 million $9,626
Apr 9, 5 AM $0.00347
+0.00%
$3.47 million $9,638
Apr 9, 4 AM $0.00347
+0.00%
$3.47 million $9,550
Apr 9, 3 AM $0.00346
+0.00%
$3.46 million $9,633
Apr 9, 2 AM $0.00346
-0.20%
$3.46 million $9,643
Apr 9, 1 AM $0.00347
-0.58%
$3.47 million $9,647
Apr 9, 12 AM $0.00349
+0.20%
$3.49 million $9,684
Apr 8, 11 PM $0.00348
+0.00%
$3.48 million $9,674
Apr 8, 10 PM $0.00348
-0.20%
$3.48 million $9,614
Apr 8, 9 PM $0.00349
+0.00%
$3.49 million $9,576
Apr 8, 8 PM $0.00348
+0.16%
$3.48 million $9,767
Apr 8, 7 PM $0.00347
-0.04%
$3.47 million $9,771
Apr 8, 6 PM $0.00348
-0.57%
$3.48 million $9,765
Apr 8, 5 PM $0.0035
+0.20%
$3.5 million $9,722
Apr 8, 4 PM $0.00349
+0.00%
$3.49 million $9,818
Apr 8, 3 PM $0.00349
-0.20%
$3.49 million $9,925
Apr 8, 2 PM $0.0035
+0.00%
$3.5 million $10,088
Apr 8, 1 PM $0.0035
+0.00%
$3.5 million $10,052
Apr 8, 12 PM $0.0035
+0.32%
$3.5 million $10,051
Apr 8, 11 AM $0.00348
-0.20%
$3.48 million $9,978
Apr 8, 10 AM $0.00349
+0.00%
$3.49 million $9,864
Apr 8, 9 AM $0.00348
-0.20%
$3.48 million $9,734
Apr 8, 8 AM $0.00349
+0.20%
$3.49 million $9,765
Apr 8, 7 AM $0.00348
-0.20%
$3.48 million $9,673
Apr 8, 6 AM $0.00349
+0.20%
$3.49 million $9,688