SUPE Historical Data

SUPE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000847
+0.20%
$ 847,500 $ 13,249
Dec 24, 12 PM $ 0.000846
+0.00%
$ 845,800 $ 13,269
Dec 24, 11 AM $ 0.000847
+3.78%
$ 847,500 $ 13,170
Dec 24, 10 AM $ 0.000817
-4.32%
$ 816,600 $ 13,160
Dec 24, 9 AM $ 0.000853
-6.91%
$ 853,500 $ 13,222
Dec 24, 8 AM $ 0.000917
+0.21%
$ 916,900 $ 12,764
Dec 24, 6 AM $ 0.000849
+0.00%
$ 849,300 $ 12,626
Dec 24, 5 AM $ 0.000842
+0.00%
$ 842,200 $ 12,592
Dec 24, 4 AM $ 0.000809
+1.84%
$ 808,700 $ 12,331
Dec 24, 3 AM $ 0.000768
-0.22%
$ 769,800 $ 12,152
Dec 24, 2 AM $ 0.00077
-1.43%
$ 769,800 $ 12,130
Dec 24, 1 AM $ 0.000781
-0.17%
$ 781,000 $ 12,239
Dec 24, 12 AM $ 0.000781
+0.00%
$ 780,800 $ 12,380
Dec 23, 11 PM $ 0.000781
-1.64%
$ 780,800 $ 12,503
Dec 23, 10 PM $ 0.000794
-0.20%
$ 793,800 $ 12,460
Dec 23, 9 PM $ 0.000795
-0.01%
$ 795,400 $ 12,382
Dec 23, 8 PM $ 0.000795
-1.72%
$ 795,500 $ 12,512
Dec 23, 7 PM $ 0.000809
+0.02%
$ 809,400 $ 12,619
Dec 23, 6 PM $ 0.000809
-0.21%
$ 809,200 $ 12,586
Dec 23, 5 PM $ 0.000811
+0.21%
$ 810,900 $ 12,509
Dec 23, 4 PM $ 0.000809
-0.04%
$ 809,200 $ 12,439
Dec 23, 3 PM $ 0.000811
+0.00%
$ 810,900 $ 12,494
Dec 23, 2 PM $ 0.000811
+0.21%
$ 810,900 $ 12,485
Dec 23, 1 PM $ 0.000809
+1.72%
$ 809,200 $ 12,524
Dec 23, 12 PM $ 0.000794
-0.20%
$ 793,900 $ 12,567
Dec 23, 11 AM $ 0.000795
-1.14%
$ 795,500 $ 12,570
Dec 23, 10 AM $ 0.000805
+2.77%
$ 804,700 $ 12,576
Dec 23, 9 AM $ 0.000783
+0.73%
$ 783,000 $ 12,485
Dec 23, 8 AM $ 0.000778
-3.53%
$ 777,900 $ 12,426
Dec 23, 7 AM $ 0.000806
+0.21%
$ 806,400 $ 12,415
Dec 23, 6 AM $ 0.000805
+0.00%
$ 804,700 $ 12,391
Dec 23, 5 AM $ 0.000805
+0.00%
$ 804,700 $ 12,395
Dec 23, 4 AM $ 0.000805
-0.21%
$ 804,700 $ 12,431
Dec 23, 3 AM $ 0.000806
+0.21%
$ 806,400 $ 12,445
Dec 23, 2 AM $ 0.000805
+4.43%
$ 804,700 $ 12,434
Dec 23, 1 AM $ 0.000739
+0.05%
$ 738,600 $ 12,368
Dec 23, 12 AM $ 0.000738
-0.22%
$ 738,200 $ 12,409
Dec 22, 11 PM $ 0.00074
+0.22%
$ 739,800 $ 12,410
Dec 22, 10 PM $ 0.000738
-0.22%
$ 739,800 $ 12,510
Dec 22, 9 PM $ 0.00074
+0.00%
$ 739,800 $ 12,492
Dec 22, 8 PM $ 0.00074
+0.00%
$ 739,800 $ 12,442
Dec 22, 7 PM $ 0.00074
+0.00%
$ 739,800 $ 12,349
Dec 22, 6 PM $ 0.00074
-0.50%
$ 739,800 $ 12,246
Dec 22, 5 PM $ 0.000743
+0.00%
$ 743,500 $ 12,391
Dec 22, 4 PM $ 0.000743
-4.62%
$ 743,500 $ 12,337
Dec 22, 3 PM $ 0.000779
+0.00%
$ 779,500 $ 12,227
Dec 22, 2 PM $ 0.000779
-1.33%
$ 779,500 $ 12,168
Dec 22, 1 PM $ 0.000791
-0.21%
$ 790,600 $ 12,074
Dec 22, 12 PM $ 0.000792
+0.22%
$ 792,300 $ 12,035
Dec 22, 11 AM $ 0.000791
-0.21%
$ 790,600 $ 12,170