SUPE Historical Data

SUPE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000791
-0.21%
$ 790,600 $ 12,074
Dec 22, 12 PM $ 0.000792
+0.22%
$ 792,300 $ 12,035
Dec 22, 11 AM $ 0.000791
-0.21%
$ 790,600 $ 12,170
Dec 22, 10 AM $ 0.000792
+0.22%
$ 792,300 $ 12,159
Dec 22, 9 AM $ 0.000792
-0.11%
$ 792,300 $ 12,162
Dec 22, 8 AM $ 0.000793
+0.00%
$ 793,200 $ 12,236
Dec 22, 7 AM $ 0.000793
-0.21%
$ 794,900 $ 12,264
Dec 22, 6 AM $ 0.000795
+0.21%
$ 794,900 $ 12,214
Dec 22, 5 AM $ 0.000793
-0.21%
$ 793,200 $ 12,177
Dec 22, 4 AM $ 0.000795
-1.35%
$ 794,900 $ 12,141
Dec 22, 3 AM $ 0.000806
+0.14%
$ 804,700 $ 12,196
Dec 22, 2 AM $ 0.000805
+2.12%
$ 804,700 $ 12,227
Dec 22, 1 AM $ 0.000788
+4.61%
$ 788,000 $ 12,183
Dec 22, 12 AM $ 0.000753
-5.40%
$ 753,300 $ 12,069
Dec 21, 11 PM $ 0.000796
+7.61%
$ 796,300 $ 12,205
Dec 21, 10 PM $ 0.00074
-0.22%
$ 740,000 $ 12,365
Dec 21, 9 PM $ 0.000742
-0.03%
$ 741,600 $ 12,384
Dec 21, 8 PM $ 0.000742
+0.00%
$ 741,800 $ 12,462
Dec 21, 7 PM $ 0.000742
+0.00%
$ 741,800 $ 12,389
Dec 21, 6 PM $ 0.000742
+0.00%
$ 741,800 $ 12,421
Dec 21, 5 PM $ 0.000742
-0.20%
$ 741,800 $ 12,397
Dec 21, 4 PM $ 0.000743
+0.00%
$ 743,300 $ 12,505
Dec 21, 3 PM $ 0.000742
-0.47%
$ 741,800 $ 12,520
Dec 21, 2 PM $ 0.000745
-0.19%
$ 745,300 $ 12,508
Dec 21, 1 PM $ 0.000747
+0.00%
$ 746,700 $ 12,696
Dec 21, 12 PM $ 0.000747
-1.37%
$ 746,700 $ 12,728
Dec 21, 11 AM $ 0.000757
+0.00%
$ 757,100 $ 12,631
Dec 21, 10 AM $ 0.000757
+0.00%
$ 757,100 $ 12,628
Dec 21, 9 AM $ 0.000757
-0.66%
$ 757,100 $ 12,706
Dec 21, 8 AM $ 0.000762
-0.22%
$ 762,100 $ 12,660
Dec 21, 7 AM $ 0.000764
-1.29%
$ 763,800 $ 12,585
Dec 21, 6 AM $ 0.000774
+0.00%
$ 773,800 $ 13,190
Dec 21, 5 AM $ 0.000774
-0.48%
$ 773,800 $ 13,178
Dec 21, 4 AM $ 0.000777
-0.03%
$ 777,500 $ 13,186
Dec 21, 3 AM $ 0.000778
+1.28%
$ 777,700 $ 12,970
Dec 21, 2 AM $ 0.000768
-1.20%
$ 767,900 $ 12,919
Dec 21, 1 AM $ 0.000777
-0.54%
$ 777,200 $ 12,902
Dec 21, 12 AM $ 0.000781
-1.77%
$ 781,400 $ 12,914
Dec 20, 11 PM $ 0.000795
+8.39%
$ 795,500 $ 12,716
Dec 20, 10 PM $ 0.000734
-0.30%
$ 733,900 $ 12,446
Dec 20, 9 PM $ 0.000736
-0.19%
$ 736,100 $ 12,496
Dec 20, 8 PM $ 0.000737
+0.19%
$ 737,500 $ 12,494
Dec 20, 7 PM $ 0.000736
-0.39%
$ 736,100 $ 12,506
Dec 20, 6 PM $ 0.000739
+0.00%
$ 739,000 $ 12,518
Dec 20, 5 PM $ 0.000739
+0.00%
$ 739,000 $ 12,477
Dec 20, 4 PM $ 0.000739
-1.19%
$ 739,000 $ 12,452
Dec 20, 3 PM $ 0.000748
-1.75%
$ 747,900 $ 12,454
Dec 20, 2 PM $ 0.000733
-5.43%
$ 733,300 $ 12,478
Dec 20, 1 PM $ 0.000775
-4.17%
$ 775,400 $ 12,362
Dec 20, 7 AM $ 0.000724
-0.83%
$ 724,500 $ 11,747