Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $0.00348
-0.20%
$3.48 million $9,779
Apr 8, 4 AM $0.00349
+0.20%
$3.49 million $9,890
Apr 8, 3 AM $0.00348
+0.00%
$3.48 million $9,848
Apr 8, 2 AM $0.00348
+0.00%
$3.48 million $9,864
Apr 8, 1 AM $0.00348
+0.24%
$3.48 million $9,834
Apr 8, 12 AM $0.00348
+0.00%
$3.48 million $9,892
Apr 7, 11 PM $0.00348
-0.20%
$3.48 million $9,900
Apr 7, 10 PM $0.00348
+0.20%
$3.48 million $10,167
Apr 7, 9 PM $0.00348
-0.20%
$3.48 million $10,202
Apr 7, 8 PM $0.00348
+0.20%
$3.48 million $10,108
Apr 7, 7 PM $0.00348
+0.00%
$3.48 million $10,210
Apr 7, 6 PM $0.00348
-0.20%
$3.48 million $10,291
Apr 7, 5 PM $0.00348
+0.96%
$3.48 million $10,352
Apr 7, 4 PM $0.00346
+0.44%
$3.46 million $10,241
Apr 7, 3 PM $0.00344
+5.23%
$3.44 million $10,214
Apr 7, 2 PM $0.00327
-0.92%
$3.27 million $10,041
Apr 7, 1 PM $0.0033
+0.00%
$3.3 million $10,073
Apr 7, 12 PM $0.0033
+0.00%
$3.3 million $10,046
Apr 7, 11 AM $0.0033
+0.20%
$3.3 million $10,052
Apr 7, 10 AM $0.00329
+0.00%
$3.29 million $10,176
Apr 7, 9 AM $0.00329
-0.20%
$3.29 million $10,273
Apr 7, 8 AM $0.0033
+0.20%
$3.3 million $10,206
Apr 7, 7 AM $0.00329
+0.74%
$3.29 million $10,360
Apr 7, 6 AM $0.00327
-6.24%
$3.27 million $10,236
Apr 7, 5 AM $0.00349
+0.20%
$3.49 million $10,164
Apr 7, 4 AM $0.00348
-0.20%
$3.48 million $10,260
Apr 7, 3 AM $0.00349
+0.20%
$3.49 million $10,351
Apr 7, 2 AM $0.00349
-0.02%
$3.49 million $10,329
Apr 7, 1 AM $0.00349
+0.01%
$3.49 million $10,325
Apr 7, 12 AM $0.00349
+0.00%
$3.49 million $10,185
Apr 6, 11 PM $0.00349
+2.81%
$3.49 million $10,223
Apr 6, 10 PM $0.00339
+1.48%
$3.39 million $9,833
Apr 6, 9 PM $0.00334
+0.00%
$3.34 million $9,731
Apr 6, 8 PM $0.00334
-0.64%
$3.34 million $9,759
Apr 6, 7 PM $0.00336
+0.44%
$3.36 million $9,705
Apr 6, 6 PM $0.00335
+0.00%
$3.35 million $9,580
Apr 6, 5 PM $0.00335
+2.54%
$3.35 million $9,589
Apr 6, 4 PM $0.00327
+0.21%
$3.27 million $9,602
Apr 6, 3 PM $0.00326
-0.20%
$3.26 million $9,575
Apr 6, 2 PM $0.00327
-1.72%
$3.27 million $9,626
Apr 6, 1 PM $0.00332
-0.20%
$3.32 million $9,721
Apr 6, 12 PM $0.00333
+0.83%
$3.33 million $9,703
Apr 6, 11 AM $0.0033
+1.20%
$3.3 million $9,706
Apr 6, 10 AM $0.00326
-3.01%
$3.26 million $9,671
Apr 6, 9 AM $0.00337
+1.10%
$3.37 million $9,628
Apr 6, 8 AM $0.00333
+0.89%
$3.33 million $9,679
Apr 6, 7 AM $0.0033
-0.23%
$3.3 million $9,426
Apr 6, 6 AM $0.0033
+0.04%
$3.3 million $9,551
Apr 6, 5 AM $0.0033
-0.11%
$3.3 million $9,498
Apr 6, 4 AM $0.0033
-1.38%
$3.31 million $9,493