SUPE Historical Data

SUPE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000775
-4.17%
$ 775,400 $ 12,362
Dec 20, 7 AM $ 0.000724
-0.83%
$ 724,500 $ 11,747
Dec 20, 6 AM $ 0.000731
-2.91%
$ 730,600 $ 11,730
Dec 20, 5 AM $ 0.000752
+0.56%
$ 752,500 $ 11,762
Dec 20, 4 AM $ 0.000748
+0.20%
$ 748,300 $ 11,755
Dec 20, 3 AM $ 0.000747
-0.20%
$ 746,800 $ 11,876
Dec 20, 2 AM $ 0.000748
+0.20%
$ 748,300 $ 11,819
Dec 20, 1 AM $ 0.000747
+0.00%
$ 746,800 $ 11,745
Dec 20, 12 AM $ 0.000747
+0.00%
$ 746,800 $ 11,731
Dec 19, 11 PM $ 0.000747
-0.20%
$ 746,800 $ 11,790
Dec 19, 10 PM $ 0.000748
+0.00%
$ 748,300 $ 11,815
Dec 19, 9 PM $ 0.000748
+0.55%
$ 748,300 $ 11,731
Dec 19, 8 PM $ 0.000743
+0.00%
$ 742,600 $ 11,749
Dec 19, 7 PM $ 0.000743
-0.21%
$ 742,600 $ 11,843
Dec 19, 6 PM $ 0.000743
+0.00%
$ 742,600 $ 11,831
Dec 19, 5 PM $ 0.000743
+0.00%
$ 742,600 $ 11,809
Dec 19, 4 PM $ 0.000743
-1.18%
$ 742,600 $ 11,778
Dec 19, 3 PM $ 0.000751
+3.02%
$ 751,500 $ 11,849
Dec 19, 2 PM $ 0.000729
+0.05%
$ 728,000 $ 11,903
Dec 19, 1 PM $ 0.000729
+0.15%
$ 729,100 $ 11,892
Dec 19, 12 PM $ 0.000728
-0.71%
$ 728,000 $ 11,945
Dec 19, 11 AM $ 0.000733
+0.19%
$ 729,500 $ 11,858
Dec 19, 10 AM $ 0.000732
-0.19%
$ 731,800 $ 11,876
Dec 19, 9 AM $ 0.000733
+0.00%
$ 733,200 $ 11,804
Dec 19, 8 AM $ 0.000733
+0.19%
$ 733,200 $ 11,858
Dec 19, 7 AM $ 0.000732
-0.19%
$ 731,800 $ 11,893
Dec 19, 6 AM $ 0.000733
+0.19%
$ 733,200 $ 12,088
Dec 19, 5 AM $ 0.000732
+0.00%
$ 731,800 $ 12,137
Dec 19, 4 AM $ 0.000732
-0.19%
$ 731,800 $ 12,126
Dec 19, 3 AM $ 0.000733
+0.19%
$ 731,800 $ 12,224
Dec 19, 2 AM $ 0.000732
-0.19%
$ 731,800 $ 12,206
Dec 19, 1 AM $ 0.000733
+0.00%
$ 733,200 $ 12,233
Dec 19, 12 AM $ 0.000733
+0.00%
$ 733,200 $ 12,174
Dec 18, 11 PM $ 0.000733
+0.00%
$ 733,200 $ 12,183
Dec 18, 10 PM $ 0.000733
+0.00%
$ 733,200 $ 12,196
Dec 18, 9 PM $ 0.000733
+0.19%
$ 733,200 $ 12,225
Dec 18, 8 PM $ 0.000732
-0.19%
$ 731,800 $ 13,513
Dec 18, 7 PM $ 0.000733
+0.19%
$ 733,200 $ 13,412
Dec 18, 6 PM $ 0.000732
-0.19%
$ 731,800 $ 13,407
Dec 18, 5 PM $ 0.000733
-0.95%
$ 733,200 $ 13,389
Dec 18, 4 PM $ 0.00074
-2.64%
$ 740,200 $ 13,412
Dec 18, 3 PM $ 0.00076
-0.38%
$ 760,300 $ 13,346
Dec 18, 2 PM $ 0.000763
-3.88%
$ 763,200 $ 13,336
Dec 18, 1 PM $ 0.000794
+0.43%
$ 794,000 $ 13,295
Dec 18, 12 PM $ 0.000791
+0.00%
$ 790,600 $ 13,207
Dec 18, 11 AM $ 0.000791
+0.00%
$ 790,600 $ 13,246
Dec 18, 10 AM $ 0.000791
+0.00%
$ 790,600 $ 13,156
Dec 18, 9 AM $ 0.000791
+2.81%
$ 790,600 $ 13,081
Dec 18, 7 AM $ 0.000743
+0.00%
$ 743,300 $ 12,833
Dec 16, 4 PM $ 0.00067
+0.00%
$ 669,661 $ 25,657