Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $0.0033
-1.38%
$3.31 million $9,493
Apr 6, 3 AM $0.00335
+0.00%
$3.35 million $9,433
Apr 6, 2 AM $0.00335
+0.00%
$3.35 million $9,446
Apr 6, 1 AM $0.00335
-1.12%
$3.35 million $9,396
Apr 6, 12 AM $0.00334
-0.20%
$3.34 million $9,446
Apr 5, 11 PM $0.00335
+0.00%
$3.35 million $9,404
Apr 5, 10 PM $0.00335
+0.00%
$3.35 million $9,316
Apr 5, 9 PM $0.00335
+0.20%
$3.35 million $9,366
Apr 5, 8 PM $0.00334
-0.24%
$3.34 million $9,283
Apr 5, 7 PM $0.00335
-0.21%
$3.35 million $9,320
Apr 5, 6 PM $0.00335
+0.00%
$3.35 million $9,439
Apr 5, 5 PM $0.00335
+0.21%
$3.35 million $9,411
Apr 5, 4 PM $0.00335
+0.00%
$3.35 million $9,539
Apr 5, 3 PM $0.00335
-0.21%
$3.35 million $9,523
Apr 5, 2 PM $0.00335
-0.08%
$3.35 million $9,447
Apr 5, 1 PM $0.00336
+0.00%
$3.36 million $9,425
Apr 5, 12 PM $0.00336
+0.00%
$3.36 million $9,394
Apr 5, 11 AM $0.00336
-0.63%
$3.36 million $9,471
Apr 5, 10 AM $0.00338
-1.04%
$3.38 million $9,463
Apr 5, 9 AM $0.00341
+0.00%
$3.41 million $9,537
Apr 5, 8 AM $0.00341
-0.20%
$3.41 million $9,524
Apr 5, 7 AM $0.00342
+0.00%
$3.42 million $9,572
Apr 5, 6 AM $0.00342
+0.21%
$3.42 million $9,522
Apr 5, 5 AM $0.00341
+0.00%
$3.41 million $9,630
Apr 5, 4 AM $0.00341
-0.20%
$3.41 million $9,620
Apr 5, 3 AM $0.00342
+0.00%
$3.42 million $9,739
Apr 5, 2 AM $0.00342
+0.21%
$3.42 million $9,848
Apr 5, 1 AM $0.00341
+0.00%
$3.41 million $9,922
Apr 5, 12 AM $0.00341
+0.00%
$3.41 million $9,948
Apr 4, 11 PM $0.00341
-0.20%
$3.41 million $9,956
Apr 4, 10 PM $0.00342
+0.00%
$3.42 million $10,187
Apr 4, 9 PM $0.00342
+0.21%
$3.42 million $10,283
Apr 4, 8 PM $0.00341
+0.00%
$3.41 million $10,436
Apr 4, 7 PM $0.00341
-0.20%
$3.41 million $10,280
Apr 4, 6 PM $0.00342
+0.00%
$3.42 million $10,210
Apr 4, 5 PM $0.00342
+0.21%
$3.42 million $10,252
Apr 4, 4 PM $0.00341
-0.20%
$3.41 million $10,253
Apr 4, 3 PM $0.00342
-0.39%
$3.42 million $10,408
Apr 4, 2 PM $0.00343
+0.00%
$3.43 million $10,507
Apr 4, 1 PM $0.00343
+0.00%
$3.43 million $10,572
Apr 4, 12 PM $0.00343
+0.01%
$3.43 million $10,634
Apr 4, 11 AM $0.00343
-1.53%
$3.43 million $10,701
Apr 4, 10 AM $0.00349
-0.10%
$3.49 million $10,621
Apr 4, 9 AM $0.00349
-0.20%
$3.49 million $10,504
Apr 4, 8 AM $0.0035
+0.20%
$3.5 million $10,525
Apr 4, 7 AM $0.00349
-0.01%
$3.49 million $10,587
Apr 4, 6 AM $0.00349
+0.00%
$3.49 million $10,560
Apr 4, 5 AM $0.00349
+0.00%
$3.49 million $10,521
Apr 4, 4 AM $0.00349
-0.02%
$3.49 million $10,904
Apr 4, 3 AM $0.00349
+0.00%
$3.49 million $10,783