Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 AM $0.00349
+0.00%
$3.49 million $10,783
Apr 4, 2 AM $0.00349
+0.41%
$3.49 million $10,749
Apr 4, 1 AM $0.00348
-0.30%
$3.48 million $10,918
Apr 4, 12 AM $0.00349
-0.17%
$3.49 million $10,929
Apr 3, 11 PM $0.00349
+0.10%
$3.49 million $10,959
Apr 3, 10 PM $0.00349
+9.80%
$3.49 million $10,775
Apr 3, 9 PM $0.00318
-0.72%
$3.18 million $10,771
Apr 3, 8 PM $0.0032
-1.60%
$3.2 million $10,598
Apr 3, 7 PM $0.00325
+0.18%
$3.25 million $10,705
Apr 3, 6 PM $0.00325
+2.09%
$3.25 million $10,685
Apr 3, 5 PM $0.00318
+0.20%
$3.18 million $10,603
Apr 3, 4 PM $0.00318
-0.06%
$3.18 million $10,527
Apr 3, 3 PM $0.00318
+0.08%
$3.18 million $10,446
Apr 3, 2 PM $0.00318
+0.00%
$3.18 million $10,354
Apr 3, 1 PM $0.00318
-0.34%
$3.18 million $10,283
Apr 3, 12 PM $0.00319
-1.06%
$3.19 million $10,338
Apr 3, 11 AM $0.00323
-0.04%
$3.23 million $10,221
Apr 3, 10 AM $0.00323
+0.59%
$3.23 million $10,128
Apr 3, 9 AM $0.00321
-2.98%
$3.21 million $10,178
Apr 3, 8 AM $0.00331
-5.02%
$3.31 million $10,146
Apr 3, 7 AM $0.00348
-0.07%
$3.48 million $10,177
Apr 3, 6 AM $0.00348
+0.17%
$3.48 million $10,241
Apr 3, 5 AM $0.00348
+3.06%
$3.48 million $10,236
Apr 3, 4 AM $0.00338
+0.17%
$3.38 million $10,132
Apr 3, 3 AM $0.00338
+3.20%
$3.38 million $10,247
Apr 3, 2 AM $0.00327
+4.03%
$3.27 million $10,180
Apr 3, 1 AM $0.00314
-0.20%
$3.14 million $9,846
Apr 3, 12 AM $0.00315
+0.00%
$3.15 million $9,903
Apr 2, 11 PM $0.00315
+0.20%
$3.15 million $10,144
Apr 2, 10 PM $0.00314
-4.07%
$3.14 million $10,183
Apr 2, 9 PM $0.00327
+0.00%
$3.27 million $9,925
Apr 2, 8 PM $0.00327
-0.19%
$3.27 million $10,020
Apr 2, 7 PM $0.00328
+0.20%
$3.28 million $10,002
Apr 2, 6 PM $0.00327
-0.21%
$3.27 million $10,033
Apr 2, 5 PM $0.00328
+0.00%
$3.28 million $10,034
Apr 2, 4 PM $0.00328
+0.20%
$3.28 million $9,998
Apr 2, 3 PM $0.00327
-0.20%
$3.27 million $9,926
Apr 2, 2 PM $0.00328
-0.36%
$3.28 million $10,065
Apr 2, 1 PM $0.00329
+0.00%
$3.29 million $10,033
Apr 2, 12 PM $0.00329
-0.23%
$3.29 million $10,000
Apr 2, 11 AM $0.0033
+1.18%
$3.3 million $10,286
Apr 2, 10 AM $0.00326
-0.31%
$3.26 million $10,466
Apr 2, 9 AM $0.00327
-3.88%
$3.27 million $10,931
Apr 2, 8 AM $0.0034
+0.10%
$3.4 million $10,983
Apr 2, 7 AM $0.0034
+0.28%
$3.4 million $10,955
Apr 2, 6 AM $0.00339
+0.00%
$3.39 million $10,859
Apr 2, 5 AM $0.00339
+0.01%
$3.39 million $10,824
Apr 2, 4 AM $0.00339
+0.00%
$3.39 million $10,792
Apr 2, 3 AM $0.00339
-0.08%
$3.39 million $10,699
Apr 2, 2 AM $0.00339
+7.76%
$3.39 million $10,613