Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubcoin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Oct 2020 $0.00019
-58.65%
$-- $28
Sep 2020 $0.000104
-84.76%
$-- $36,893
Aug 2020 $0.000489
-5.90%
$-- $30,234
Jul 2020 $0.00052
+52.19%
$-- $64,663
Jun 2020 $0.000342
-8.45%
$-- $63,706
May 2020 $0.00028
-17.42%
$-- $90,596
Apr 2020 $0.000563
+20.06%
$-- $41,028
Mar 2020 $0.00047
+7.24%
$-- $147
Feb 2020 $0.000439
-67.19%
$-- $14,377
Jan 2020 $0.00134
+36.88%
$-- $147,302
Dec 2019 $0.000977
-13.36%
$-- $127,149
Nov 2019 $0.00113
-43.07%
$-- $120,786
Oct 2019 $0.00198
+120.83%
$-- $237,638
Sep 2019 $0.000897
+51.30%
$-- $50,987
Aug 2019 $0.000593
+23.33%
$-- $117,297
Jul 2019 $0.000481
-25.18%
$-- $173,169
Jun 2019 $0.000643
-59.49%
$-- $26,782
May 2019 $0.00159
+71.26%
$-- $25,375
Apr 2019 $0.000926
-36.17%
$-- $24,832
Mar 2019 $0.00145
+91.35%
$-- $52,438
Feb 2019 $0.000758
-13.03%
$-- $96,905
Jan 2019 $0.000871
-40.62%
$-- $1,233
Dec 2018 $0.00145
+22.49%
$-- $1,687
Nov 2018 $0.00114
-71.26%
$723,343 $161,332
Oct 2018 $0.00417
-46.50%
$-- $201,314
Sep 2018 $0.00766
-42.90%
$-- $162,788
Apr 2018 $0.0266
+35.46%
$-- $191,496
Mar 2018 $0.0199
-36.47%
$-- $285,002
Feb 2018 $0.0297
+13.38%
$-- $264,143
Jan 2018 $0.0294
-23.94%
$-- $407,964
Dec 2017 $0.0398
+27.53%
$-- $464,443
Nov 2017 $0.0285
+47.62%
$-- $229,745
Oct 2017 $0.0185
+46.52%
$-- $162,122
Sep 2017 $0.0125
-40.20%
$-- $122,878
Aug 2017 $0.0213
-26.79%
$-- $30,502
Download