Ubcoin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00019
-58.65%
$ -- $ 28
Sep 2020 $ 0.000104
-84.76%
$ -- $ 36,893
Aug 2020 $ 0.000489
-5.90%
$ -- $ 30,234
Jul 2020 $ 0.00052
+52.19%
$ -- $ 64,663
Jun 2020 $ 0.000342
-8.45%
$ -- $ 63,706
May 2020 $ 0.00028
-17.42%
$ -- $ 90,596
Apr 2020 $ 0.000563
+20.06%
$ -- $ 41,028
Mar 2020 $ 0.00047
+7.24%
$ -- $ 147
Feb 2020 $ 0.000439
-67.19%
$ -- $ 14,377
Jan 2020 $ 0.00134
+36.88%
$ -- $ 147,302
Dec 2019 $ 0.000977
-13.36%
$ -- $ 127,149
Nov 2019 $ 0.00113
-43.07%
$ -- $ 120,786
Oct 2019 $ 0.00198
+120.83%
$ -- $ 237,638
Sep 2019 $ 0.000897
+51.30%
$ -- $ 50,987
Aug 2019 $ 0.000593
+23.33%
$ -- $ 117,297
Jul 2019 $ 0.000481
-25.18%
$ -- $ 173,169
Jun 2019 $ 0.000643
-59.49%
$ -- $ 26,782
May 2019 $ 0.00159
+71.26%
$ -- $ 25,375
Apr 2019 $ 0.000926
-36.17%
$ -- $ 24,832
Mar 2019 $ 0.00145
+91.35%
$ -- $ 52,438
Feb 2019 $ 0.000758
-13.03%
$ -- $ 96,905
Jan 2019 $ 0.000871
-40.62%
$ -- $ 1,233
Dec 2018 $ 0.00145
+22.49%
$ -- $ 1,687
Nov 2018 $ 0.00114
-71.26%
$ 723,343 $ 161,332
Oct 2018 $ 0.00417
-46.50%
$ -- $ 201,314
Sep 2018 $ 0.00766
-42.90%
$ -- $ 162,788
Apr 2018 $ 0.0266
+35.46%
$ -- $ 191,496
Mar 2018 $ 0.0199
-36.47%
$ -- $ 285,002
Feb 2018 $ 0.0297
+13.38%
$ -- $ 264,143
Jan 2018 $ 0.0294
-23.94%
$ -- $ 407,964
Dec 2017 $ 0.0398
+27.53%
$ -- $ 464,443
Nov 2017 $ 0.0285
+47.62%
$ -- $ 229,745
Oct 2017 $ 0.0185
+46.52%
$ -- $ 162,122
Sep 2017 $ 0.0125
-40.20%
$ -- $ 122,878
Aug 2017 $ 0.0213
-26.79%
$ -- $ 30,502
Download