Coinranking
Ubcoin Historical Data
UBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 19 | $0.00019 | +0.35% | ||
| Oct 12 | $0.000189 | +26.78% | ||
| Sep 28 | $0.000459 | -0.01% | ||
| Sep 21 | $0.000104 | -81.04% | ||
| Sep 14 | $0.000551 | -0.70% | ||
| Sep 7 | $0.000559 | -18.36% | ||
| Aug 17 | $0.000489 | -24.85% | ||
| Aug 10 | $0.000651 | +19.05% | ||
| Aug 3 | $0.000546 | +0.00% | ||
| Jul 27 | $0.000593 | +27.23% | ||
| Jul 20 | $0.000466 | +78.16% | ||
| Jul 13 | $0.000329 | -9.92% | ||
| Jul 6 | $0.000365 | +2.57% | ||
| Jun 29 | $0.000339 | -2.19% | ||
| Jun 22 | $0.000345 | +0.77% | ||
| Jun 15 | $0.000343 | -1.76% | ||
| Jun 8 | $0.000349 | -6.49% | ||
| May 25 | $0.00028 | -2.25% | ||
| May 18 | $0.00031 | -2.72% | ||
| May 11 | $0.000313 | +10.61% | ||
| May 4 | $0.000283 | -4.18% | ||
| Apr 27 | $0.000295 | -48.37% | ||
| Apr 20 | $0.000571 | -14.27% | ||
| Apr 13 | $0.000666 | +28.23% | ||
| Apr 6 | $0.000551 | -10.43% | ||
| Mar 30 | $0.000615 | +28.43% | ||
| Mar 16 | $0.0000382 | -4.11% | ||
| Mar 9 | $0.0000761 | -74.61% | ||
| Mar 2 | $0.0003 | +31.58% | ||
| Feb 24 | $0.000443 | -38.43% | ||
| Feb 17 | $0.000819 | -5.12% | ||
| Feb 10 | $0.000864 | -26.90% | ||
| Feb 3 | $0.00118 | -58.70% | ||
| Jan 27 | $0.00286 | +120.02% | ||
| Jan 20 | $0.0013 | +12.85% | ||
| Jan 13 | $0.00115 | -14.93% | ||
| Jan 6 | $0.00135 | +78.06% | ||
| Dec 30 | $0.00076 | -24.86% | ||
| Dec 23 | $0.00101 | -13.76% | ||
| Dec 16 | $0.00117 | +43.86% | ||
| Dec 9 | $0.000815 | -9.99% | ||
| Dec 2 | $0.000905 | -7.92% | ||
| Nov 25 | $0.000983 | -10.04% | ||
| Nov 18 | $0.00109 | -2.06% | ||
| Nov 11 | $0.00124 | +4.13% | ||
| Nov 4 | $0.0012 | -39.13% | ||
| Oct 28 | $0.00197 | +4.10% | ||
| Oct 21 | $0.00189 | +7.09% | ||
| Oct 14 | $0.00176 | +28.21% | ||
Previous Next