Ubcoin Historical Data

UBC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0013
+23.18%
$ 822,689 $ 629
Apr 25, 2019 $ 0.00105
+6.91%
$ 668,043 $ 479
Apr 24, 2019 $ 0.000986
-5.37%
$ 624,871 $ 2,405
Apr 23, 2019 $ 0.00106
-13.45%
$ 671,076 $ 539
Apr 22, 2019 $ 0.00122
-8.93%
$ 775,380 $ 773
Apr 21, 2019 $ 0.00134
-14.42%
$ 851,463 $ 713
Apr 20, 2019 $ 0.00157
-3.65%
$ 994,915 $ 662
Apr 19, 2019 $ 0.00163
+8.07%
$ 1.03 million $ 647
Apr 18, 2019 $ 0.00151
-13.03%
$ 955,313 $ 762
Apr 17, 2019 $ 0.00173
+2.21%
$ 1.1 million $ 832
Apr 16, 2019 $ 0.0017
-8.97%
$ 1.07 million $ 793
Apr 15, 2019 $ 0.00186
+0.92%
$ 1.18 million $ 834
Apr 14, 2019 $ 0.00188
+10.16%
$ 1.19 million $ 817
Apr 13, 2019 $ 0.00171
+8.03%
$ 1.08 million $ 787
Apr 12, 2019 $ 0.00158
+5.89%
$ 1 million $ 980
Apr 11, 2019 $ 0.00149
-9.55%
$ 946,137 $ 1,446
Apr 10, 2019 $ 0.00165
+22.67%
$ 1.05 million $ 701
Apr 9, 2019 $ 0.00135
-34.69%
$ 852,619 $ 525
Apr 8, 2019 $ 0.00206
+35.71%
$ 1.31 million $ 708
Apr 7, 2019 $ 0.00152
-16.45%
$ 962,015 $ 817
Apr 6, 2019 $ 0.00182
+23.43%
$ 1.15 million $ 915
Apr 5, 2019 $ 0.00147
+7.18%
$ 932,905 $ 623
Apr 4, 2019 $ 0.00137
-2.14%
$ 870,453 $ 603
Apr 3, 2019 $ 0.0014
-5.09%
$ 889,701 $ 680
Apr 2, 2019 $ 0.00148
-5.96%
$ 937,396 $ 1,006
Apr 1, 2019 $ 0.0016
+10.43%
$ 1.02 million $ 635
Mar 31, 2019 $ 0.00145
+2.85%
$ 919,227 $ 655
Mar 30, 2019 $ 0.00141
-13.37%
$ 893,831 $ 723
Mar 29, 2019 $ 0.00162
+3.37%
$ 1.03 million $ 726
Mar 28, 2019 $ 0.00157
-2.56%
$ 992,604 $ 735
Mar 27, 2019 $ 0.00161
-6.55%
$ 1.02 million $ 699
Mar 26, 2019 $ 0.00172
-3.26%
$ 1.09 million $ 777
Mar 25, 2019 $ 0.00178
+26.70%
$ 1.13 million $ 706
Mar 24, 2019 $ 0.0014
-8.88%
$ 888,564 $ 628
Mar 23, 2019 $ 0.00154
+13.11%
$ 975,288 $ 1,589
Mar 22, 2019 $ 0.00136
-7.85%
$ 862,059 $ 678
Mar 21, 2019 $ 0.00147
-8.77%
$ 934,838 $ 658
Mar 20, 2019 $ 0.00162
-7.42%
$ 1.03 million $ 745
Mar 19, 2019 $ 0.00175
-12.12%
$ 1.11 million $ 703
Mar 18, 2019 $ 0.00199
+1.01%
$ 1.26 million $ 899
Mar 17, 2019 $ 0.00198
+0.20%
$ 1.25 million $ 2,650
Mar 16, 2019 $ 0.00197
-6.92%
$ 1.25 million $ 4,349
Mar 15, 2019 $ 0.00212
+44.44%
$ 1.34 million $ 1,928
Mar 14, 2019 $ 0.00147
-10.51%
$ 930,874 $ 13,974
Mar 13, 2019 $ 0.00164
-29.57%
$ 1.04 million $ 15,799
Mar 12, 2019 $ 0.00233
+134.94%
$ 1.48 million $ 936
Mar 11, 2019 $ 0.00226
-2.43%
$ 1.43 million $ 612
Mar 10, 2019 $ 0.00232
+41.83%
$ 1.47 million $ 671
Mar 8, 2019 $ 0.00166
-0.02%
$ 1.06 million $ 4
Mar 7, 2019 $ 0.00166
-6.55%
$ 1.06 million $ 4