Coinranking
Ubcoin Historical Data
UBC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2019 | $0.0013 | +23.18% | ||
| Apr 25, 2019 | $0.00105 | +6.91% | ||
| Apr 24, 2019 | $0.000986 | -5.37% | ||
| Apr 23, 2019 | $0.00106 | -13.45% | ||
| Apr 22, 2019 | $0.00122 | -8.93% | ||
| Apr 21, 2019 | $0.00134 | -14.42% | ||
| Apr 20, 2019 | $0.00157 | -3.65% | ||
| Apr 19, 2019 | $0.00163 | +8.07% | ||
| Apr 18, 2019 | $0.00151 | -13.03% | ||
| Apr 17, 2019 | $0.00173 | +2.21% | ||
| Apr 16, 2019 | $0.0017 | -8.97% | ||
| Apr 15, 2019 | $0.00186 | +0.92% | ||
| Apr 14, 2019 | $0.00188 | +10.16% | ||
| Apr 13, 2019 | $0.00171 | +8.03% | ||
| Apr 12, 2019 | $0.00158 | +5.89% | ||
| Apr 11, 2019 | $0.00149 | -9.55% | ||
| Apr 10, 2019 | $0.00165 | +22.67% | ||
| Apr 9, 2019 | $0.00135 | -34.69% | ||
| Apr 8, 2019 | $0.00206 | +35.71% | ||
| Apr 7, 2019 | $0.00152 | -16.45% | ||
| Apr 6, 2019 | $0.00182 | +23.43% | ||
| Apr 5, 2019 | $0.00147 | +7.18% | ||
| Apr 4, 2019 | $0.00137 | -2.14% | ||
| Apr 3, 2019 | $0.0014 | -5.09% | ||
| Apr 2, 2019 | $0.00148 | -5.96% | ||
| Apr 1, 2019 | $0.0016 | +10.43% | ||
| Mar 31, 2019 | $0.00145 | +2.85% | ||
| Mar 30, 2019 | $0.00141 | -13.37% | ||
| Mar 29, 2019 | $0.00162 | +3.37% | ||
| Mar 28, 2019 | $0.00157 | -2.56% | ||
| Mar 27, 2019 | $0.00161 | -6.55% | ||
| Mar 26, 2019 | $0.00172 | -3.26% | ||
| Mar 25, 2019 | $0.00178 | +26.70% | ||
| Mar 24, 2019 | $0.0014 | -8.88% | ||
| Mar 23, 2019 | $0.00154 | +13.11% | ||
| Mar 22, 2019 | $0.00136 | -7.85% | ||
| Mar 21, 2019 | $0.00147 | -8.77% | ||
| Mar 20, 2019 | $0.00162 | -7.42% | ||
| Mar 19, 2019 | $0.00175 | -12.12% | ||
| Mar 18, 2019 | $0.00199 | +1.01% | ||
| Mar 17, 2019 | $0.00198 | +0.20% | ||
| Mar 16, 2019 | $0.00197 | -6.92% | ||
| Mar 15, 2019 | $0.00212 | +44.44% | ||
| Mar 14, 2019 | $0.00147 | -10.51% | ||
| Mar 13, 2019 | $0.00164 | -29.57% | ||
| Mar 12, 2019 | $0.00233 | +134.94% | ||
| Mar 11, 2019 | $0.00226 | -2.43% | ||
| Mar 10, 2019 | $0.00232 | +41.83% | ||
| Mar 8, 2019 | $0.00166 | -0.02% | ||
| Mar 7, 2019 | $0.00166 | -6.55% | ||