Ubcoin Historical Data

UBC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00136
+15.19%
$ 859,994 $ 563
Jun 14, 2019 $ 0.00118
+4.97%
$ 746,671 $ 505
Jun 13, 2019 $ 0.00112
-12.77%
$ 711,292 $ 560
Jun 12, 2019 $ 0.00129
+7.48%
$ 815,283 $ 663
Jun 11, 2019 $ 0.0012
-2.92%
$ 758,515 $ 539
Jun 10, 2019 $ 0.00123
+4.43%
$ 781,243 $ 548
Jun 9, 2019 $ 0.00118
-1.80%
$ 748,189 $ 530
Jun 8, 2019 $ 0.0012
-5.27%
$ 761,913 $ 545
Jun 7, 2019 $ 0.00127
+2.81%
$ 804,321 $ 558
Jun 6, 2019 $ 0.00123
-3.21%
$ 782,357 $ 591
Jun 5, 2019 $ 0.00128
+60.18%
$ 808,386 $ 584
Jun 4, 2019 $ 0.000796
-45.48%
$ 504,600 $ 824
Jun 3, 2019 $ 0.00146
-5.97%
$ 925,508 $ 609
Jun 2, 2019 $ 0.00155
-0.28%
$ 984,384 $ 717
Jun 1, 2019 $ 0.00156
-1.80%
$ 987,139 $ 708
May 31, 2019 $ 0.00159
-0.97%
$ 1 million $ 789
May 30, 2019 $ 0.0016
-17.04%
$ 1.01 million $ 1,048
May 29, 2019 $ 0.00193
-3.19%
$ 1.22 million $ 1,073
May 28, 2019 $ 0.00199
+21.18%
$ 1.26 million $ 2,335
May 27, 2019 $ 0.00165
+5.51%
$ 1.04 million $ 637
May 26, 2019 $ 0.00156
+4.25%
$ 988,417 $ 701
May 25, 2019 $ 0.0015
+8.12%
$ 948,129 $ 772
May 24, 2019 $ 0.00138
+0.89%
$ 876,860 $ 632
May 23, 2019 $ 0.00137
-0.26%
$ 868,972 $ 614
May 22, 2019 $ 0.00137
+4.00%
$ 871,310 $ 640
May 21, 2019 $ 0.00132
+4.82%
$ 837,971 $ 786
May 20, 2019 $ 0.00126
-6.80%
$ 799,655 $ 783
May 19, 2019 $ 0.00135
-12.64%
$ 858,051 $ 802
May 18, 2019 $ 0.00155
+23.55%
$ 982,254 $ 1,073
May 17, 2019 $ 0.00125
+9.71%
$ 794,828 $ 735
May 16, 2019 $ 0.00114
+4.24%
$ 724,244 $ 722
May 15, 2019 $ 0.0011
-5.58%
$ 694,560 $ 723
May 14, 2019 $ 0.00116
-8.61%
$ 735,576 $ 670
May 13, 2019 $ 0.00127
+8.82%
$ 804,832 $ 611
May 12, 2019 $ 0.00117
-11.05%
$ 739,482 $ 561
May 11, 2019 $ 0.00131
+11.89%
$ 831,240 $ 574
May 10, 2019 $ 0.00117
-7.31%
$ 742,887 $ 569
May 9, 2019 $ 0.00126
+1.63%
$ 801,469 $ 552
May 8, 2019 $ 0.00124
+9.23%
$ 788,628 $ 733
May 7, 2019 $ 0.00114
-0.96%
$ 721,991 $ 507
May 6, 2019 $ 0.00115
-3.47%
$ 729,055 $ 525
May 5, 2019 $ 0.00119
-2.09%
$ 755,201 $ 522
May 4, 2019 $ 0.00122
-2.64%
$ 771,243 $ 1,306
May 3, 2019 $ 0.00125
-0.97%
$ 792,106 $ 2,149
May 2, 2019 $ 0.00126
-16.89%
$ 799,914 $ 584
May 1, 2019 $ 0.00152
+64.03%
$ 962,524 $ 647
Apr 30, 2019 $ 0.000926
+0.61%
$ 586,738 $ 1,129
Apr 29, 2019 $ 0.00092
-1.26%
$ 583,243 $ 405
Apr 28, 2019 $ 0.00093
-27.90%
$ 589,247 $ 1,406
Apr 27, 2019 $ 0.00129
-0.66%
$ 817,325 $ 583