Coinranking
Ubcoin Historical Data
UBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2019 | $0.00136 | +15.19% | ||
| Jun 14, 2019 | $0.00118 | +4.97% | ||
| Jun 13, 2019 | $0.00112 | -12.77% | ||
| Jun 12, 2019 | $0.00129 | +7.48% | ||
| Jun 11, 2019 | $0.0012 | -2.92% | ||
| Jun 10, 2019 | $0.00123 | +4.43% | ||
| Jun 9, 2019 | $0.00118 | -1.80% | ||
| Jun 8, 2019 | $0.0012 | -5.27% | ||
| Jun 7, 2019 | $0.00127 | +2.81% | ||
| Jun 6, 2019 | $0.00123 | -3.21% | ||
| Jun 5, 2019 | $0.00128 | +60.18% | ||
| Jun 4, 2019 | $0.000796 | -45.48% | ||
| Jun 3, 2019 | $0.00146 | -5.97% | ||
| Jun 2, 2019 | $0.00155 | -0.28% | ||
| Jun 1, 2019 | $0.00156 | -1.80% | ||
| May 31, 2019 | $0.00159 | -0.97% | ||
| May 30, 2019 | $0.0016 | -17.04% | ||
| May 29, 2019 | $0.00193 | -3.19% | ||
| May 28, 2019 | $0.00199 | +21.18% | ||
| May 27, 2019 | $0.00165 | +5.51% | ||
| May 26, 2019 | $0.00156 | +4.25% | ||
| May 25, 2019 | $0.0015 | +8.12% | ||
| May 24, 2019 | $0.00138 | +0.89% | ||
| May 23, 2019 | $0.00137 | -0.26% | ||
| May 22, 2019 | $0.00137 | +4.00% | ||
| May 21, 2019 | $0.00132 | +4.82% | ||
| May 20, 2019 | $0.00126 | -6.80% | ||
| May 19, 2019 | $0.00135 | -12.64% | ||
| May 18, 2019 | $0.00155 | +23.55% | ||
| May 17, 2019 | $0.00125 | +9.71% | ||
| May 16, 2019 | $0.00114 | +4.24% | ||
| May 15, 2019 | $0.0011 | -5.58% | ||
| May 14, 2019 | $0.00116 | -8.61% | ||
| May 13, 2019 | $0.00127 | +8.82% | ||
| May 12, 2019 | $0.00117 | -11.05% | ||
| May 11, 2019 | $0.00131 | +11.89% | ||
| May 10, 2019 | $0.00117 | -7.31% | ||
| May 9, 2019 | $0.00126 | +1.63% | ||
| May 8, 2019 | $0.00124 | +9.23% | ||
| May 7, 2019 | $0.00114 | -0.96% | ||
| May 6, 2019 | $0.00115 | -3.47% | ||
| May 5, 2019 | $0.00119 | -2.09% | ||
| May 4, 2019 | $0.00122 | -2.64% | ||
| May 3, 2019 | $0.00125 | -0.97% | ||
| May 2, 2019 | $0.00126 | -16.89% | ||
| May 1, 2019 | $0.00152 | +64.03% | ||
| Apr 30, 2019 | $0.000926 | +0.61% | ||
| Apr 29, 2019 | $0.00092 | -1.26% | ||
| Apr 28, 2019 | $0.00093 | -27.90% | ||
| Apr 27, 2019 | $0.00129 | -0.66% | ||