Coinranking
Ubcoin Historical Data
UBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.00138 | +61.33% | ||
| Sep 30 | $0.000855 | +0.68% | ||
| Sep 23 | $0.00085 | -3.80% | ||
| Sep 16 | $0.000884 | -0.44% | ||
| Sep 9 | $0.000888 | +27.53% | ||
| Sep 2 | $0.000696 | +27.58% | ||
| Aug 26 | $0.000547 | -27.80% | ||
| Aug 19 | $0.000758 | -31.70% | ||
| Aug 12 | $0.00111 | +24.40% | ||
| Aug 5 | $0.000892 | +80.23% | ||
| Jul 29 | $0.000495 | -6.58% | ||
| Jul 22 | $0.00053 | -18.62% | ||
| Jul 15 | $0.000651 | +0.55% | ||
| Jul 8 | $0.000647 | -2.41% | ||
| Jul 1 | $0.000663 | +3.23% | ||
| Jun 24 | $0.000643 | -39.56% | ||
| Jun 17 | $0.00106 | +8.21% | ||
| Jun 10 | $0.000983 | -16.75% | ||
| Jun 3 | $0.00118 | -23.99% | ||
| May 27 | $0.00155 | -0.40% | ||
| May 20 | $0.00156 | +15.20% | ||
| May 13 | $0.00135 | +16.02% | ||
| May 6 | $0.00117 | -2.09% | ||
| Apr 29 | $0.00119 | +27.85% | ||
| Apr 22 | $0.00093 | -30.79% | ||
| Apr 15 | $0.00134 | -27.21% | ||
| Apr 8 | $0.00188 | +23.86% | ||
| Apr 1 | $0.00152 | +4.66% | ||
| Mar 25 | $0.00145 | +3.45% | ||
| Mar 18 | $0.0014 | -28.73% | ||
| Mar 11 | $0.00198 | -14.54% | ||
| Mar 4 | $0.00232 | +105.02% | ||
| Feb 25 | $0.00113 | +49.17% | ||
| Feb 18 | $0.000759 | -49.07% | ||
| Feb 11 | $0.00193 | +98.13% | ||
| Feb 4 | $0.000973 | +71.29% | ||
| Jan 28 | $0.00125 | -7.66% | ||
| Jan 21 | $0.00135 | -14.93% | ||
| Jan 7 | $0.000825 | -0.83% | ||
| Dec 31 | $0.00236 | +61.02% | ||
| Dec 24 | $0.00145 | +0.38% | ||
| Dec 17 | $0.0015 | -22.69% | ||
| Dec 10 | $0.00124 | -21.00% | ||
| Dec 3 | $0.00123 | -44.53% | ||
| Nov 26 | $0.00116 | -25.29% | ||
| Nov 19 | $0.00169 | -20.01% | ||
| Nov 12 | $0.0022 | -8.90% | ||
| Nov 5 | $0.00314 | -14.84% | ||
| Oct 29 | $0.00355 | -12.91% | ||
| Oct 22 | $0.00392 | -10.97% | ||