Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubcoin Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2020 $0.000318
-0.14%
$201,669 $9,526
May 7, 2020 $0.000319
+13.69%
$201,996 $3,539
May 6, 2020 $0.000281
-8.26%
$178,203 $8,073
May 5, 2020 $0.000306
-1.26%
$194,265 $5,753
May 4, 2020 $0.000311
+5.26%
$196,867 $72
May 3, 2020 $0.000295
-8.92%
$187,018 $5,683
May 2, 2020 $0.000324
-4.64%
$205,337 $4,000
May 1, 2020 $0.00034
+0.01%
$215,304 $20
Apr 28, 2020 $0.000563
-1.30%
$357,093 $4
Apr 27, 2020 $0.000571
-0.12%
$361,825 $4
Apr 26, 2020 $0.000571
-3.48%
$362,023 $6
Apr 22, 2020 $0.000607
+1.41%
$384,822 $4
Apr 21, 2020 $0.000599
-2.76%
$379,384 $4
Apr 20, 2020 $0.000616
-7.60%
$390,169 $5,905
Apr 19, 2020 $0.000666
-3.00%
$422,250 $28
Apr 18, 2020 $0.000686
+5.89%
$435,107 $55
Apr 17, 2020 $0.000648
-3.51%
$410,724 $271
Apr 16, 2020 $0.000671
+1.89%
$425,558 $2,112
Apr 15, 2020 $0.000629
-0.34%
$398,766 $16
Apr 14, 2020 $0.000631
+18.56%
$400,037 $4,044
Apr 13, 2020 $0.000532
+2.47%
$337,431 $4
Apr 12, 2020 $0.000551
-0.53%
$349,357 $4
Apr 11, 2020 $0.000554
+0.09%
$351,206 $4
Apr 10, 2020 $0.000553
+2.30%
$350,610 $5
Apr 8, 2020 $0.000545
+3.32%
$345,217 $6
Apr 7, 2020 $0.000527
-22.57%
$334,213 $2,004
Apr 6, 2020 $0.000681
+10.60%
$431,378 $700
Apr 5, 2020 $0.000615
-0.92%
$390,080 $4,632
Apr 4, 2020 $0.000621
+2.02%
$393,800 $13,682
Apr 3, 2020 $0.000609
-2.22%
$385,974 $2,098
Apr 2, 2020 $0.000622
+5.99%
$394,339 $4,779
Apr 1, 2020 $0.000587
+25.06%
$371,992 $658
Mar 31, 2020 $0.00047
-1.97%
$297,737 $66
Mar 22, 2020 $0.0000382
-3.99%
$24,198 $5
Mar 21, 2020 $0.0000397
-0.18%
$25,190 $6
Mar 14, 2020 $0.0000761
-4.91%
$48,236 $1
Mar 13, 2020 $0.0000797
+22.71%
$50,494 $1
Mar 12, 2020 $0.0000927
-4.96%
$58,777 $0
Mar 11, 2020 $0.0000976
-2.73%
$61,852 $0
Mar 10, 2020 $0.0001
-45.12%
$63,558 $5
Mar 9, 2020 $0.000182
-39.32%
$115,290 $0
Mar 8, 2020 $0.0003
-15.90%
$190,025 $4
Mar 7, 2020 $0.000356
-0.43%
$225,895 $0.01
Mar 6, 2020 $0.0000476
+4.01%
$30,143 $11
Mar 5, 2020 $0.0000456
+103.42%
$28,934 $11
Mar 4, 2020 $0.0000224
-90.16%
$14,211 $38
Mar 1, 2020 $0.000443
+1.04%
$280,506 $0.001
Feb 29, 2020 $0.000439
+140.41%
$278,304 $0.001
Feb 28, 2020 $0.000183
-73.21%
$115,794 $5
Feb 27, 2020 $0.000679
+291.92%
$430,554 $24