Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubcoin Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15 $0.00458
-11.01%
$-- $45,526
Oct 8 $0.00467
-12.87%
$-- $45,209
Oct 1 $0.00574
-26.33%
$-- $46,009
Sep 24 $0.00766
-34.12%
$-- $46,045
Sep 17 $0.0118
+11.36%
$-- $45,403
Sep 10 $0.0109
+2.53%
$-- $44,787
Sep 3 $0.012
-10.67%
$-- $26,553
Apr 23 $0.0266
+3.25%
$-- $27,061
Apr 16 $0.0253
+9.19%
$-- $57,823
Apr 9 $0.024
+23.35%
$-- $50,857
Apr 2 $0.0202
-0.34%
$-- $48,720
Mar 26 $0.0196
-16.15%
$-- $54,417
Mar 19 $0.0243
-1.74%
$-- $60,027
Mar 12 $0.0236
-10.14%
$-- $61,295
Mar 5 $0.0274
-16.57%
$-- $72,553
Feb 26 $0.033
+11.40%
$-- $73,990
Feb 19 $0.0276
-14.05%
$-- $74,935
Feb 12 $0.0299
+16.89%
$-- $65,181
Feb 5 $0.0232
+16.52%
$-- $56,461
Jan 29 $0.0236
-26.83%
$-- $71,285
Jan 22 $0.0338
+8.80%
$-- $78,920
Jan 15 $0.0331
-15.26%
$-- $86,414
Jan 8 $0.0391
-8.93%
$-- $103,749
Jan 1 $0.0466
+20.68%
$-- $104,918
Dec 25 $0.0398
+0.13%
$-- $102,061
Dec 18 $0.0396
-27.31%
$-- $119,118
Dec 11 $0.0547
+13.95%
$-- $117,590
Dec 4 $0.0432
+29.56%
$-- $94,244
Nov 27 $0.0323
+15.57%
$-- $70,669
Nov 20 $0.0267
+13.02%
$-- $57,106
Nov 13 $0.0231
+23.29%
$-- $49,081
Nov 6 $0.0169
-15.52%
$-- $50,079
Oct 30 $0.0212
+20.65%
$-- $46,228
Oct 23 $0.0176
+4.13%
$-- $40,519
Oct 16 $0.0172
+3.87%
$-- $39,845
Oct 9 $0.0163
+19.04%
$-- $35,184
Oct 2 $0.0132
+4.83%
$-- $30,302
Sep 25 $0.0126
+11.96%
$-- $28,099
Sep 18 $0.0105
-10.54%
$-- $26,578
Sep 11 $0.0106
-12.55%
$-- $27,287
Sep 4 $0.0122
-4.77%
$-- $31,075
Aug 28 $0.0144
-40.90%
$-- $31,812
Aug 21 $0.0277
-4.91%
$-- $12,811
Download