Ubcoin Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.00458
-11.01%
$ -- $ 45,526
Oct 8 $ 0.00467
-12.87%
$ -- $ 45,209
Oct 1 $ 0.00574
-26.33%
$ -- $ 46,009
Sep 24 $ 0.00766
-34.12%
$ -- $ 46,045
Sep 17 $ 0.0118
+11.36%
$ -- $ 45,403
Sep 10 $ 0.0109
+2.53%
$ -- $ 44,787
Sep 3 $ 0.012
-10.67%
$ -- $ 26,553
Apr 23 $ 0.0266
+3.25%
$ -- $ 27,061
Apr 16 $ 0.0253
+9.19%
$ -- $ 57,823
Apr 9 $ 0.024
+23.35%
$ -- $ 50,857
Apr 2 $ 0.0202
-0.34%
$ -- $ 48,720
Mar 26 $ 0.0196
-16.15%
$ -- $ 54,417
Mar 19 $ 0.0243
-1.74%
$ -- $ 60,027
Mar 12 $ 0.0236
-10.14%
$ -- $ 61,295
Mar 5 $ 0.0274
-16.57%
$ -- $ 72,553
Feb 26 $ 0.033
+11.40%
$ -- $ 73,990
Feb 19 $ 0.0276
-14.05%
$ -- $ 74,935
Feb 12 $ 0.0299
+16.89%
$ -- $ 65,181
Feb 5 $ 0.0232
+16.52%
$ -- $ 56,461
Jan 29 $ 0.0236
-26.83%
$ -- $ 71,285
Jan 22 $ 0.0338
+8.80%
$ -- $ 78,920
Jan 15 $ 0.0331
-15.26%
$ -- $ 86,414
Jan 8 $ 0.0391
-8.93%
$ -- $ 103,749
Jan 1 $ 0.0466
+20.68%
$ -- $ 104,918
Dec 25 $ 0.0398
+0.13%
$ -- $ 102,061
Dec 18 $ 0.0396
-27.31%
$ -- $ 119,118
Dec 11 $ 0.0547
+13.95%
$ -- $ 117,590
Dec 4 $ 0.0432
+29.56%
$ -- $ 94,244
Nov 27 $ 0.0323
+15.57%
$ -- $ 70,669
Nov 20 $ 0.0267
+13.02%
$ -- $ 57,106
Nov 13 $ 0.0231
+23.29%
$ -- $ 49,081
Nov 6 $ 0.0169
-15.52%
$ -- $ 50,079
Oct 30 $ 0.0212
+20.65%
$ -- $ 46,228
Oct 23 $ 0.0176
+4.13%
$ -- $ 40,519
Oct 16 $ 0.0172
+3.87%
$ -- $ 39,845
Oct 9 $ 0.0163
+19.04%
$ -- $ 35,184
Oct 2 $ 0.0132
+4.83%
$ -- $ 30,302
Sep 25 $ 0.0126
+11.96%
$ -- $ 28,099
Sep 18 $ 0.0105
-10.54%
$ -- $ 26,578
Sep 11 $ 0.0106
-12.55%
$ -- $ 27,287
Sep 4 $ 0.0122
-4.77%
$ -- $ 31,075
Aug 28 $ 0.0144
-40.90%
$ -- $ 31,812
Aug 21 $ 0.0277
-4.91%
$ -- $ 12,811
Download