Ubcoin Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000576
-10.60%
$ 365,129 $ 16
Feb 25, 2020 $ 0.000646
-10.04%
$ 409,612 $ 22
Feb 24, 2020 $ 0.000719
-0.04%
$ 455,423 $ 0
Feb 21, 2020 $ 0.000819
+2.32%
$ 519,014 $ 9
Feb 20, 2020 $ 0.0008
-1.06%
$ 507,340 $ 9
Feb 19, 2020 $ 0.000729
-0.58%
$ 462,195 $ 9
Feb 18, 2020 $ 0.000733
+5.44%
$ 464,533 $ 9
Feb 17, 2020 $ 0.000695
-19.42%
$ 440,796 $ 37
Feb 16, 2020 $ 0.000864
-0.99%
$ 547,712 $ 202
Feb 15, 2020 $ 0.000872
-1.40%
$ 552,619 $ 481
Feb 14, 2020 $ 0.000885
+26.69%
$ 560,924 $ 444
Feb 13, 2020 $ 0.000698
+1.15%
$ 442,617 $ 0
Feb 12, 2020 $ 0.000691
-43.93%
$ 437,713 $ 395
Feb 11, 2020 $ 0.00123
-49.88%
$ 780,878 $ 36
Feb 10, 2020 $ 0.00246
+108.07%
$ 1.56 million $ 1,020
Feb 9, 2020 $ 0.00118
-24.42%
$ 749,193 $ 32
Feb 8, 2020 $ 0.00157
-5.27%
$ 992,077 $ 487
Feb 7, 2020 $ 0.00165
-35.50%
$ 1.05 million $ 501
Feb 6, 2020 $ 0.00256
-15.19%
$ 1.63 million $ 7
Feb 5, 2020 $ 0.00303
+8.15%
$ 1.92 million $ 4
Feb 4, 2020 $ 0.0028
+1.61%
$ 1.77 million $ 702
Feb 3, 2020 $ 0.00276
-3.74%
$ 1.75 million $ 2,600
Feb 2, 2020 $ 0.00286
+0.53%
$ 1.81 million $ 4,330
Feb 1, 2020 $ 0.00285
+112.83%
$ 1.81 million $ 2,994
Jan 31, 2020 $ 0.00134
-14.14%
$ 847,752 $ 3,544
Jan 30, 2020 $ 0.00156
+2.05%
$ 987,047 $ 3,167
Jan 29, 2020 $ 0.00153
-0.05%
$ 967,842 $ 1,777
Jan 28, 2020 $ 0.00153
+2.22%
$ 968,551 $ 2,838
Jan 27, 2020 $ 0.00149
+14.91%
$ 947,481 $ 3,333
Jan 26, 2020 $ 0.0013
+5.02%
$ 824,685 $ 5,178
Jan 25, 2020 $ 0.00124
-3.04%
$ 785,564 $ 6,261
Jan 24, 2020 $ 0.00128
-0.48%
$ 810,100 $ 2,704
Jan 23, 2020 $ 0.00128
-10.97%
$ 814,281 $ 3,239
Jan 22, 2020 $ 0.00144
+1.46%
$ 914,755 $ 2,669
Jan 21, 2020 $ 0.00142
+20.07%
$ 902,193 $ 46,721
Jan 20, 2020 $ 0.00119
+2.84%
$ 751,508 $ 4,959
Jan 19, 2020 $ 0.00115
-16.39%
$ 730,897 $ 7,226
Jan 18, 2020 $ 0.00138
-1.27%
$ 874,635 $ 9,544
Jan 17, 2020 $ 0.0014
+6.82%
$ 887,809 $ 2,939
Jan 16, 2020 $ 0.00131
+3.24%
$ 830,803 $ 5,488
Jan 15, 2020 $ 0.00127
+2.78%
$ 804,485 $ 5,610
Jan 14, 2020 $ 0.00124
-7.73%
$ 783,016 $ 5,263
Jan 13, 2020 $ 0.00134
-1.13%
$ 849,410 $ 7,041
Jan 12, 2020 $ 0.00135
+106.29%
$ 858,145 $ 1,017
Jan 11, 2020 $ 0.000656
-42.89%
$ 415,836 $ 0
Jan 10, 2020 $ 0.00115
+0.88%
$ 728,335 $ 3
Jan 9, 2020 $ 0.000628
-0.92%
$ 398,163 $ 0.001
Jan 8, 2020 $ 0.000634
-4.30%
$ 402,105 $ 0.001
Jan 6, 2020 $ 0.000683
-10.12%
$ 433,162 $ 0
Jan 5, 2020 $ 0.00076
+2.22%
$ 481,848 $ 474