Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubcoin Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.000744
-21.89%
$471,362 $1,713
Jan 3, 2020 $0.000952
+7.94%
$603,280 $4,403
Jan 2, 2020 $0.000882
-11.96%
$558,910 $2,611
Jan 1, 2020 $0.001
+2.51%
$634,874 $7,579
Dec 31, 2019 $0.000977
-0.08%
$619,326 $5,081
Dec 30, 2019 $0.000978
-3.35%
$619,776 $3,036
Dec 29, 2019 $0.00101
-4.03%
$641,196 $3,709
Dec 28, 2019 $0.00105
+0.06%
$668,115 $7,888
Dec 27, 2019 $0.00105
-1.76%
$667,817 $9,398
Dec 26, 2019 $0.00107
+0.18%
$679,759 $8,197
Dec 25, 2019 $0.00107
-0.74%
$677,840 $8,419
Dec 24, 2019 $0.00108
-3.43%
$682,925 $7,860
Dec 23, 2019 $0.00112
-4.86%
$707,373 $5,543
Dec 22, 2019 $0.00117
+3.68%
$743,179 $7,831
Dec 21, 2019 $0.00113
-1.39%
$716,937 $8,852
Dec 20, 2019 $0.00115
+8.92%
$727,013 $8,167
Dec 19, 2019 $0.00105
+22.41%
$667,647 $3,156
Dec 18, 2019 $0.000861
+2.63%
$545,455 $1,152
Dec 17, 2019 $0.00084
+30.83%
$532,237 $1,126
Dec 16, 2019 $0.000642
-21.24%
$406,857 $1,228
Dec 15, 2019 $0.000815
-11.72%
$516,594 $1,224
Dec 14, 2019 $0.000923
-19.70%
$585,238 $2,430
Dec 13, 2019 $0.00115
-2.34%
$728,840 $2,658
Dec 12, 2019 $0.00118
+7.49%
$746,352 $3,927
Dec 11, 2019 $0.00109
+25.13%
$692,834 $1,742
Dec 10, 2019 $0.000874
-2.97%
$553,702 $1,476
Dec 9, 2019 $0.0009
-0.58%
$570,592 $1,314
Dec 8, 2019 $0.000905
+1.57%
$573,877 $2,492
Dec 7, 2019 $0.000906
-2.57%
$574,430 $3,931
Dec 6, 2019 $0.00093
-0.32%
$589,548 $3,675
Dec 5, 2019 $0.000936
-1.08%
$593,076 $3,757
Dec 4, 2019 $0.000954
+2.99%
$604,405 $3,774
Dec 3, 2019 $0.000926
-5.14%
$586,902 $19
Dec 2, 2019 $0.000976
-0.71%
$618,755 $179
Dec 1, 2019 $0.000983
-12.80%
$623,356 $3,905
Nov 30, 2019 $0.00113
+6.63%
$714,801 $4,049
Nov 29, 2019 $0.00106
-7.14%
$670,803 $4,344
Nov 28, 2019 $0.00114
+2.77%
$722,471 $4,629
Nov 27, 2019 $0.00111
+4.20%
$704,577 $4,485
Nov 26, 2019 $0.00107
+4.50%
$676,222 $4,254
Nov 25, 2019 $0.00102
-6.87%
$645,323 $4,208
Nov 24, 2019 $0.00109
+4.59%
$692,921 $4,036
Nov 23, 2019 $0.00105
-12.19%
$662,474 $1,938
Nov 22, 2019 $0.00119
+6.61%
$751,660 $3,053
Nov 21, 2019 $0.00111
-17.69%
$705,057 $3,067
Nov 20, 2019 $0.00135
+0.13%
$856,564 $1,895
Nov 19, 2019 $0.00135
+20.91%
$855,395 $96
Nov 16, 2019 $0.00124
+1.23%
$788,911 $5
Nov 15, 2019 $0.00123
+0.10%
$779,274 $5
Nov 13, 2019 $0.0015
-0.16%
$948,847 $36