Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubcoin Historical Data

UBC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2019 $0.0015
+9.32%
$950,313 $1,210
Nov 11, 2019 $0.00137
+14.73%
$869,283 $719
Nov 10, 2019 $0.0012
-19.68%
$758,701 $132
Nov 9, 2019 $0.00149
+27.42%
$944,629 $167
Nov 8, 2019 $0.00146
-1.49%
$927,099 $46
Nov 7, 2019 $0.00149
+29.06%
$941,258 $892
Nov 6, 2019 $0.00115
-30.17%
$729,351 $2,272
Nov 5, 2019 $0.00164
+45.35%
$1.04 million $218
Nov 4, 2019 $0.00113
-42.46%
$717,173 $7,099
Nov 3, 2019 $0.00197
+8.06%
$1.25 million $9,953
Nov 2, 2019 $0.00182
-4.87%
$1.15 million $33,550
Nov 1, 2019 $0.00191
-3.40%
$1.21 million $24,430
Oct 31, 2019 $0.00198
+50.82%
$1.26 million $19,496
Oct 30, 2019 $0.00131
-26.39%
$832,475 $1
Oct 29, 2019 $0.00178
+2.04%
$1.13 million $1,067
Oct 28, 2019 $0.00175
-7.45%
$1.11 million $2,318
Oct 27, 2019 $0.00189
+1.00%
$1.2 million $34,577
Oct 26, 2019 $0.00186
+1.94%
$1.18 million $102,621
Oct 25, 2019 $0.00183
+15.09%
$1.16 million $9,870
Oct 24, 2019 $0.00159
-1.04%
$1.01 million $1,292
Oct 23, 2019 $0.0016
-10.34%
$1.02 million $1,490
Oct 22, 2019 $0.00179
+2.27%
$1.13 million $1,988
Oct 21, 2019 $0.00175
-0.98%
$1.11 million $2,389
Oct 20, 2019 $0.00176
+2.56%
$1.12 million $5,933
Oct 19, 2019 $0.00172
-0.31%
$1.09 million $9,830
Oct 18, 2019 $0.00172
+21.05%
$1.09 million $11,880
Oct 17, 2019 $0.00142
-5.87%
$903,026 $2,794
Oct 16, 2019 $0.00151
+17.62%
$959,453 $916
Oct 15, 2019 $0.00129
+0.54%
$815,744 $1,436
Oct 14, 2019 $0.00128
-6.99%
$811,365 $1,908
Oct 13, 2019 $0.00138
+4.72%
$872,447 $3,332
Oct 12, 2019 $0.00132
+2.17%
$834,641 $2,631
Oct 11, 2019 $0.00129
-9.99%
$817,500 $3,803
Oct 10, 2019 $0.00143
+37.45%
$907,491 $4,068
Oct 9, 2019 $0.00104
+12.04%
$658,315 $1,757
Oct 8, 2019 $0.000925
-7.05%
$586,334 $327
Oct 7, 2019 $0.000995
+16.65%
$630,827 $1,084
Oct 6, 2019 $0.000855
-3.03%
$542,225 $1,526
Oct 5, 2019 $0.000882
-3.37%
$559,153 $1,597
Oct 4, 2019 $0.000917
-3.51%
$580,939 $1,354
Oct 3, 2019 $0.00095
+2.50%
$602,082 $1,134
Oct 2, 2019 $0.000927
+2.29%
$587,382 $1,646
Oct 1, 2019 $0.000906
+1.01%
$574,260 $1,571
Sep 30, 2019 $0.000897
+5.56%
$568,504 $1,615
Sep 29, 2019 $0.00085
-2.22%
$538,888 $1,545
Sep 28, 2019 $0.000869
-3.88%
$551,100 $353
Sep 27, 2019 $0.000904
+6.19%
$573,211 $1,454
Sep 26, 2019 $0.000852
+7.68%
$539,845 $1,907
Sep 25, 2019 $0.00079
-10.62%
$501,045 $1,629
Sep 24, 2019 $0.000876
-0.90%
$555,203 $291