Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubcoin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2020 $0.00019
+0.35%
$120,223 $5
Oct 18, 2020 $0.000189
+26.78%
$119,790 $15
Oct 4, 2020 $0.000459
+1.81%
$290,727 $4
Oct 3, 2020 $0.000451
+0.23%
$285,587 $4
Oct 2, 2020 $0.00045
-2.00%
$284,956 $1
Sep 25, 2020 $0.000104
-0.25%
$66,185 $56
Sep 24, 2020 $0.000105
+8.73%
$66,347 $56
Sep 23, 2020 $0.0000963
-76.18%
$61,043 $139
Sep 22, 2020 $0.000515
+0.53%
$326,452 $3
Sep 21, 2020 $0.000513
-6.94%
$324,879 $2,407
Sep 20, 2020 $0.000551
-4.79%
$349,024 $3
Sep 19, 2020 $0.000578
+1.80%
$366,560 $4,096
Sep 17, 2020 $0.000583
+6.55%
$369,658 $4
Sep 16, 2020 $0.000548
+0.14%
$347,124 $3,866
Sep 15, 2020 $0.000547
-3.33%
$346,682 $5,010
Sep 14, 2020 $0.000565
+1.98%
$358,432 $5,697
Sep 12, 2020 $0.000559
-0.46%
$354,459 $21
Sep 11, 2020 $0.000562
+1.76%
$356,009 $5,443
Sep 10, 2020 $0.000552
-25.19%
$349,571 $9,828
Sep 9, 2020 $0.000737
-0.62%
$467,355 $0
Sep 8, 2020 $0.000574
-4.24%
$363,862 $29
Sep 7, 2020 $0.000599
-12.60%
$379,465 $235
Aug 20, 2020 $0.000489
+0.34%
$310,016 $4
Aug 19, 2020 $0.000487
-4.03%
$308,842 $4
Aug 18, 2020 $0.000508
+135.84%
$321,876 $29
Aug 17, 2020 $0.000215
-66.89%
$136,566 $2,319
Aug 16, 2020 $0.000651
+0.14%
$412,467 $5,905
Aug 15, 2020 $0.00065
-0.97%
$411,925 $1,847
Aug 14, 2020 $0.000656
-0.50%
$415,757 $341
Aug 13, 2020 $0.000588
+1.12%
$372,464 $26
Aug 12, 2020 $0.000581
+2.31%
$368,443 $26
Aug 11, 2020 $0.000568
-1.42%
$360,175 $1,694
Aug 10, 2020 $0.000554
+1.43%
$351,428 $3
Aug 9, 2020 $0.000546
+0.44%
$346,214 $3
Aug 8, 2020 $0.000585
+2.67%
$370,795 $4
Aug 7, 2020 $0.00057
-3.82%
$361,153 $1,535
Aug 6, 2020 $0.000592
-1.45%
$375,492 $11,578
Aug 5, 2020 $0.000601
+10.08%
$381,090 $4,902
Aug 2, 2020 $0.000593
+2.18%
$375,980 $7
Aug 1, 2020 $0.000581
+11.69%
$367,966 $7
Jul 31, 2020 $0.00052
+3.44%
$329,398 $4,742
Jul 30, 2020 $0.000503
+5.11%
$318,504 $3
Jul 27, 2020 $0.000473
+1.50%
$299,952 $6
Jul 26, 2020 $0.000466
+1.88%
$295,427 $6
Jul 25, 2020 $0.000457
+8.96%
$289,831 $3,769
Jul 24, 2020 $0.000419
+1.50%
$265,810 $4,071
Jul 23, 2020 $0.000413
+4.06%
$261,713 $3
Jul 22, 2020 $0.000396
+7.27%
$251,287 $3,280
Jul 21, 2020 $0.00037
+41.25%
$234,224 $1,131
Download