Aryze Historical Data

RYZE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.153
+0.00%
$ 6.58 million $ 686
May 1, 8 AM $ 0.153
+0.00%
$ 6.58 million $ 686
May 1, 7 AM $ 0.153
+0.00%
$ 6.58 million $ 686
May 1, 6 AM $ 0.153
+0.00%
$ 6.58 million $ 686
May 1, 5 AM $ 0.153
+0.00%
$ 6.58 million $ 750
May 1, 4 AM $ 0.153
+0.00%
$ 6.58 million $ 745
May 1, 3 AM $ 0.153
+0.26%
$ 6.58 million $ 745
May 1, 2 AM $ 0.152
+0.00%
$ 6.56 million $ 588
May 1, 1 AM $ 0.152
+0.00%
$ 6.56 million $ 635
May 1, 12 AM $ 0.152
+0.00%
$ 6.56 million $ 831
Apr 30, 11 PM $ 0.152
+0.00%
$ 6.56 million $ 831
Apr 30, 10 PM $ 0.152
+0.00%
$ 6.56 million $ 831
Apr 30, 9 PM $ 0.152
+0.00%
$ 6.56 million $ 1,173
Apr 30, 8 PM $ 0.152
+0.00%
$ 6.56 million $ 1,173
Apr 30, 7 PM $ 0.152
+0.00%
$ 6.56 million $ 1,173
Apr 30, 6 PM $ 0.152
+0.00%
$ 6.56 million $ 2,094
Apr 30, 5 PM $ 0.152
+0.00%
$ 6.56 million $ 2,094
Apr 30, 4 PM $ 0.152
+0.00%
$ 6.56 million $ 2,094
Apr 30, 3 PM $ 0.152
+0.00%
$ 6.56 million $ 2,644
Apr 30, 2 PM $ 0.152
+0.00%
$ 6.56 million $ 2,644
Apr 30, 1 PM $ 0.152
+0.00%
$ 6.56 million $ 3,080
Apr 30, 12 PM $ 0.152
+0.00%
$ 6.56 million $ 3,217
Apr 30, 11 AM $ 0.152
+0.05%
$ 6.56 million $ 3,141
Apr 30, 10 AM $ 0.152
+0.00%
$ 6.56 million $ 3,141
Apr 30, 9 AM $ 0.152
+0.09%
$ 6.56 million $ 3,168
Apr 30, 8 AM $ 0.152
+0.00%
$ 6.55 million $ 3,029
Apr 30, 7 AM $ 0.152
+0.00%
$ 6.55 million $ 3,029
Apr 30, 6 AM $ 0.152
+0.00%
$ 6.55 million $ 3,029
Apr 30, 5 AM $ 0.152
-0.04%
$ 6.55 million $ 3,029
Apr 30, 4 AM $ 0.152
+0.00%
$ 6.56 million $ 3,537
Apr 30, 3 AM $ 0.152
+0.00%
$ 6.56 million $ 3,758
Apr 30, 2 AM $ 0.152
-0.03%
$ 6.56 million $ 3,503
Apr 30, 1 AM $ 0.152
+0.12%
$ 6.57 million $ 3,316
Apr 30, 12 AM $ 0.152
+0.00%
$ 6.56 million $ 3,316
Apr 29, 11 PM $ 0.152
+0.00%
$ 6.56 million $ 3,259
Apr 29, 10 PM $ 0.152
+0.15%
$ 6.56 million $ 3,259
Apr 29, 9 PM $ 0.152
+0.00%
$ 6.54 million $ 2,917
Apr 29, 8 PM $ 0.152
+0.00%
$ 6.54 million $ 3,081
Apr 29, 7 PM $ 0.152
+0.00%
$ 6.54 million $ 3,049
Apr 29, 6 PM $ 0.152
-0.49%
$ 6.55 million $ 3,049
Apr 29, 5 PM $ 0.153
+0.00%
$ 6.58 million $ 2,321
Apr 29, 4 PM $ 0.153
-0.11%
$ 6.58 million $ 2,321
Apr 29, 3 PM $ 0.153
-0.08%
$ 6.6 million $ 1,772
Apr 29, 2 PM $ 0.153
+0.00%
$ 6.6 million $ 1,994
Apr 29, 1 PM $ 0.154
-0.04%
$ 6.61 million $ 1,994
Apr 29, 12 PM $ 0.154
-0.07%
$ 6.62 million $ 1,557
Apr 29, 11 AM $ 0.154
+0.00%
$ 6.62 million $ 1,420
Apr 29, 10 AM $ 0.154
+0.04%
$ 6.62 million $ 1,420
Apr 29, 9 AM $ 0.154
+0.00%
$ 6.62 million $ 1,341
Apr 29, 8 AM $ 0.154
+0.00%
$ 6.62 million $ 1,341