Aryze Historical Data

RYZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0962
-0.16%
$ 4.15 million $ 2,674
Jun 19, 4 PM $ 0.0965
-0.05%
$ 4.16 million $ 2,676
Jun 19, 3 PM $ 0.0964
-0.13%
$ 4.15 million $ 4,515
Jun 19, 2 PM $ 0.0964
+0.03%
$ 4.15 million $ 4,511
Jun 19, 1 PM $ 0.0962
+0.25%
$ 4.14 million $ 4,212
Jun 19, 12 PM $ 0.0959
-0.57%
$ 4.13 million $ 3,734
Jun 19, 11 AM $ 0.0965
+0.10%
$ 4.16 million $ 3,736
Jun 19, 10 AM $ 0.0963
-0.10%
$ 4.15 million $ 3,735
Jun 19, 9 AM $ 0.0965
-0.09%
$ 4.16 million $ 3,737
Jun 19, 8 AM $ 0.0966
+0.12%
$ 4.16 million $ 3,739
Jun 19, 7 AM $ 0.0966
-0.05%
$ 4.16 million $ 4,077
Jun 19, 6 AM $ 0.0967
+0.14%
$ 4.17 million $ 4,079
Jun 19, 5 AM $ 0.0965
+0.03%
$ 4.16 million $ 4,764
Jun 19, 4 AM $ 0.0964
-0.12%
$ 4.15 million $ 4,768
Jun 19, 3 AM $ 0.0965
-0.05%
$ 4.16 million $ 4,193
Jun 19, 2 AM $ 0.0966
-0.14%
$ 4.16 million $ 4,197
Jun 19, 1 AM $ 0.0967
-0.23%
$ 4.17 million $ 4,420
Jun 19, 12 AM $ 0.0969
+0.14%
$ 4.18 million $ 4,550
Jun 18, 11 PM $ 0.0968
+0.11%
$ 4.17 million $ 4,649
Jun 18, 10 PM $ 0.0966
-0.14%
$ 4.16 million $ 4,711
Jun 18, 9 PM $ 0.0967
-0.16%
$ 4.17 million $ 4,711
Jun 18, 8 PM $ 0.0969
+0.18%
$ 4.18 million $ 4,669
Jun 18, 7 PM $ 0.0966
+0.28%
$ 4.16 million $ 6,004
Jun 18, 6 PM $ 0.0964
+0.15%
$ 4.15 million $ 6,802
Jun 18, 5 PM $ 0.0962
-0.04%
$ 4.15 million $ 7,070
Jun 18, 4 PM $ 0.0963
+0.02%
$ 4.15 million $ 7,209
Jun 18, 3 PM $ 0.0969
-0.37%
$ 4.18 million $ 6,587
Jun 18, 2 PM $ 0.0971
+0.07%
$ 4.18 million $ 5,945
Jun 18, 1 PM $ 0.0974
-0.14%
$ 4.19 million $ 6,519
Jun 18, 12 PM $ 0.0975
+0.25%
$ 4.2 million $ 6,839
Jun 18, 11 AM $ 0.0974
+0.13%
$ 4.2 million $ 6,899
Jun 18, 10 AM $ 0.0973
-0.16%
$ 4.19 million $ 6,894
Jun 18, 9 AM $ 0.0973
-0.17%
$ 4.19 million $ 6,904
Jun 18, 8 AM $ 0.0975
+0.04%
$ 4.2 million $ 7,570
Jun 18, 7 AM $ 0.0974
+0.23%
$ 4.2 million $ 7,513
Jun 18, 6 AM $ 0.0971
+0.08%
$ 4.18 million $ 7,504
Jun 18, 5 AM $ 0.097
+0.01%
$ 4.18 million $ 7,332
Jun 18, 4 AM $ 0.0971
-0.16%
$ 4.18 million $ 7,128
Jun 18, 3 AM $ 0.0973
-0.29%
$ 4.19 million $ 6,831
Jun 18, 2 AM $ 0.0976
+0.04%
$ 4.2 million $ 7,082
Jun 18, 1 AM $ 0.0977
+0.08%
$ 4.21 million $ 7,241
Jun 18, 12 AM $ 0.0976
+0.17%
$ 4.21 million $ 6,963
Jun 17, 11 PM $ 0.0975
+0.11%
$ 4.2 million $ 6,754
Jun 17, 10 PM $ 0.0974
+0.18%
$ 4.19 million $ 6,703
Jun 17, 9 PM $ 0.0973
+0.14%
$ 4.19 million $ 6,583
Jun 17, 8 PM $ 0.0973
+0.21%
$ 4.19 million $ 6,580
Jun 17, 7 PM $ 0.0972
-0.83%
$ 4.19 million $ 6,067
Jun 17, 6 PM $ 0.0978
-0.01%
$ 4.21 million $ 5,640
Jun 17, 5 PM $ 0.0979
+0.11%
$ 4.22 million $ 4,241
Jun 17, 4 PM $ 0.0979
+0.05%
$ 4.22 million $ 3,785