Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aryze Historical Data

RYZE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.0923
-0.15%
$3.98 million $2,382
Jul 6, 4 AM $0.0924
+0.08%
$3.98 million $2,384
Jul 6, 3 AM $0.0923
-0.11%
$3.98 million $2,383
Jul 6, 2 AM $0.0925
-0.11%
$3.98 million $2,499
Jul 6, 1 AM $0.0928
+0.16%
$4 million $2,825
Jul 6, 12 AM $0.0925
+0.00%
$3.98 million $2,591
Jul 5, 11 PM $0.0925
-0.01%
$3.99 million $2,708
Jul 5, 10 PM $0.093
+0.45%
$4.01 million $2,098
Jul 5, 9 PM $0.0925
+0.12%
$3.99 million $2,092
Jul 5, 8 PM $0.0924
-0.11%
$3.98 million $2,558
Jul 5, 7 PM $0.0925
-0.22%
$3.99 million $2,558
Jul 5, 6 PM $0.0927
+0.04%
$3.99 million $2,353
Jul 5, 5 PM $0.0927
+0.18%
$3.99 million $2,602
Jul 5, 4 PM $0.0925
+0.01%
$3.99 million $3,454
Jul 5, 3 PM $0.0926
+0.03%
$3.99 million $3,454
Jul 5, 2 PM $0.0925
+0.04%
$3.99 million $3,032
Jul 5, 1 PM $0.0924
-0.03%
$3.98 million $3,349
Jul 5, 12 PM $0.0925
+0.12%
$3.99 million $3,347
Jul 5, 11 AM $0.0923
+0.00%
$3.98 million $3,349
Jul 5, 10 AM $0.0923
+0.16%
$3.98 million $3,347
Jul 5, 9 AM $0.0923
-0.17%
$3.98 million $3,050
Jul 5, 8 AM $0.0925
+0.01%
$3.98 million $3,051
Jul 5, 7 AM $0.0924
-0.05%
$3.98 million $3,418
Jul 5, 6 AM $0.0924
+0.07%
$3.98 million $3,419
Jul 5, 5 AM $0.0924
-0.14%
$3.98 million $3,419
Jul 5, 4 AM $0.0925
+0.16%
$3.98 million $3,420
Jul 5, 3 AM $0.0923
-0.05%
$3.98 million $3,419
Jul 5, 2 AM $0.0923
+0.00%
$3.98 million $3,500
Jul 5, 1 AM $0.0924
-0.15%
$3.98 million $3,323
Jul 5, 12 AM $0.0925
-0.17%
$3.98 million $3,144
Jul 4, 11 PM $0.0925
-0.04%
$3.99 million $2,923
Jul 4, 10 PM $0.0926
-0.15%
$3.99 million $2,702
Jul 4, 9 PM $0.0927
+0.07%
$4 million $2,834
Jul 4, 8 PM $0.0926
-0.52%
$3.99 million $3,330
Jul 4, 7 PM $0.093
-0.02%
$4.01 million $3,332
Jul 4, 6 PM $0.093
+0.02%
$4.01 million $3,337
Jul 4, 5 PM $0.0929
-0.02%
$4 million $3,099
Jul 4, 4 PM $0.093
-0.06%
$4.01 million $3,101
Jul 4, 3 PM $0.093
+0.32%
$4.01 million $3,101
Jul 4, 2 PM $0.0928
+0.16%
$4 million $2,389
Jul 4, 1 PM $0.0927
+0.01%
$3.99 million $2,275
Jul 4, 12 PM $0.0927
+0.11%
$3.99 million $2,274
Jul 4, 11 AM $0.0926
-0.02%
$3.99 million $2,274
Jul 4, 10 AM $0.0926
+0.07%
$3.99 million $2,871
Jul 4, 9 AM $0.0926
-0.05%
$3.99 million $2,872
Jul 4, 8 AM $0.0926
+0.06%
$3.99 million $3,367
Jul 4, 7 AM $0.0925
-0.15%
$3.99 million $3,273
Jul 4, 6 AM $0.0926
-0.11%
$3.99 million $2,999
Jul 4, 5 AM $0.0927
-0.08%
$3.99 million $3,112
Jul 4, 4 AM $0.0927
+0.00%
$3.99 million $3,111