Aryze Historical Data

RYZE Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0959
+0.00%
$ 4.13 million $ 1,918
7:34 AM $ 0.096
+0.00%
$ 4.14 million $ 1,917
7:19 AM $ 0.096
+0.00%
$ 4.14 million $ 1,918
7:04 AM $ 0.096
+0.00%
$ 4.14 million $ 1,918
6:49 AM $ 0.096
+0.00%
$ 4.14 million $ 1,918
6:34 AM $ 0.096
+0.00%
$ 4.14 million $ 1,917
6:19 AM $ 0.096
+0.00%
$ 4.13 million $ 2,558
6:04 AM $ 0.096
+0.00%
$ 4.13 million $ 2,558
5:49 AM $ 0.096
+0.00%
$ 4.14 million $ 2,558
5:34 AM $ 0.0959
+0.00%
$ 4.13 million $ 2,558
5:19 AM $ 0.0959
+0.00%
$ 4.13 million $ 2,559
5:04 AM $ 0.096
+0.00%
$ 4.14 million $ 2,559
4:49 AM $ 0.0961
+0.00%
$ 4.14 million $ 2,559
4:34 AM $ 0.096
+0.00%
$ 4.14 million $ 2,559
4:19 AM $ 0.096
+0.00%
$ 4.14 million $ 2,559
4:04 AM $ 0.0961
+0.00%
$ 4.14 million $ 2,559
3:49 AM $ 0.096
+0.00%
$ 4.14 million $ 2,559
3:34 AM $ 0.096
+0.00%
$ 4.14 million $ 2,558
3:19 AM $ 0.096
+0.00%
$ 4.14 million $ 2,559
3:04 AM $ 0.096
+0.00%
$ 4.14 million $ 2,559
2:49 AM $ 0.096
+0.00%
$ 4.14 million $ 2,559
2:34 AM $ 0.096
+0.00%
$ 4.14 million $ 2,559
2:19 AM $ 0.096
+0.00%
$ 4.14 million $ 2,559
2:04 AM $ 0.096
+0.00%
$ 4.14 million $ 2,558
1:49 AM $ 0.096
+0.00%
$ 4.14 million $ 2,558
1:34 AM $ 0.096
+0.00%
$ 4.14 million $ 2,559
1:19 AM $ 0.096
+0.00%
$ 4.14 million $ 2,659
1:04 AM $ 0.096
+0.00%
$ 4.14 million $ 2,659
12:49 AM $ 0.096
+0.00%
$ 4.14 million $ 2,659
12:34 AM $ 0.096
+0.00%
$ 4.14 million $ 2,660
12:19 AM $ 0.0961
+0.00%
$ 4.14 million $ 2,660
12:04 AM $ 0.0961
+0.00%
$ 4.14 million $ 2,660
11:49 PM $ 0.0961
+0.00%
$ 4.14 million $ 2,660
11:34 PM $ 0.0961
+0.00%
$ 4.14 million $ 2,660
11:19 PM $ 0.0961
+0.00%
$ 4.14 million $ 2,660
11:04 PM $ 0.0961
+0.00%
$ 4.14 million $ 2,496
10:49 PM $ 0.0962
+0.00%
$ 4.14 million $ 2,495
10:34 PM $ 0.096
+0.00%
$ 4.14 million $ 2,494
10:19 PM $ 0.096
+0.00%
$ 4.14 million $ 2,494
10:04 PM $ 0.096
+0.00%
$ 4.14 million $ 2,494
9:49 PM $ 0.096
+0.00%
$ 4.13 million $ 2,494
9:34 PM $ 0.096
+0.00%
$ 4.14 million $ 2,493
9:19 PM $ 0.0959
+0.00%
$ 4.13 million $ 2,493
9:04 PM $ 0.0959
+0.00%
$ 4.13 million $ 2,493
8:49 PM $ 0.0958
+0.00%
$ 4.13 million $ 2,493
8:34 PM $ 0.0959
+0.00%
$ 4.13 million $ 2,493
8:19 PM $ 0.0959
+0.00%
$ 4.13 million $ 2,493
8:04 PM $ 0.0959
+0.00%
$ 4.13 million $ 2,493
Download