Aryze Historical Data

RYZE Page 2
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
5:02 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
4:48 AM $ 0.15
+0.00%
$ 6.46 million $ 5,946
4:47 AM $ 0.15
+0.00%
$ 6.46 million $ 5,946
4:33 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
4:32 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
4:18 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
4:17 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
4:03 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
4:02 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
3:48 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
3:47 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
3:33 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
3:32 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
3:18 AM $ 0.15
+0.00%
$ 6.46 million $ 5,946
3:17 AM $ 0.15
+0.00%
$ 6.46 million $ 5,946
3:04 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
3:02 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
2:48 AM $ 0.15
+0.00%
$ 6.46 million $ 5,787
2:47 AM $ 0.15
+0.00%
$ 6.46 million $ 5,787
2:33 AM $ 0.15
+0.00%
$ 6.46 million $ 5,789
2:32 AM $ 0.15
+0.00%
$ 6.46 million $ 5,789
2:18 AM $ 0.15
+0.00%
$ 6.47 million $ 5,789
2:17 AM $ 0.15
+0.00%
$ 6.47 million $ 5,789
2:03 AM $ 0.15
+0.00%
$ 6.47 million $ 5,632
2:02 AM $ 0.15
+0.00%
$ 6.47 million $ 5,632
1:48 AM $ 0.15
+0.00%
$ 6.47 million $ 5,632
1:47 AM $ 0.15
+0.00%
$ 6.47 million $ 5,632
1:33 AM $ 0.15
+0.00%
$ 6.47 million $ 5,525
1:32 AM $ 0.15
+0.00%
$ 6.47 million $ 5,525
1:18 AM $ 0.15
+0.00%
$ 6.47 million $ 5,527
1:17 AM $ 0.15
+0.00%
$ 6.47 million $ 5,527
1:03 AM $ 0.15
+0.00%
$ 6.48 million $ 5,527
1:02 AM $ 0.15
+0.00%
$ 6.48 million $ 5,527
12:48 AM $ 0.15
+0.00%
$ 6.48 million $ 5,420
12:47 AM $ 0.15
+0.00%
$ 6.48 million $ 5,420
12:33 AM $ 0.15
+0.00%
$ 6.48 million $ 5,418
12:32 AM $ 0.15
+0.00%
$ 6.48 million $ 5,418
12:18 AM $ 0.15
+0.00%
$ 6.47 million $ 5,420
12:17 AM $ 0.15
+0.00%
$ 6.47 million $ 5,420
12:03 AM $ 0.15
+0.00%
$ 6.48 million $ 5,420
12:02 AM $ 0.15
+0.00%
$ 6.48 million $ 5,420
11:48 PM $ 0.15
+0.00%
$ 6.48 million $ 5,422
11:47 PM $ 0.151
+0.00%
$ 6.48 million $ 5,422
11:33 PM $ 0.151
+0.00%
$ 6.48 million $ 5,422
11:32 PM $ 0.151
+0.00%
$ 6.48 million $ 5,422
11:18 PM $ 0.151
+0.00%
$ 6.48 million $ 5,423
11:17 PM $ 0.151
+0.00%
$ 6.48 million $ 5,423
11:03 PM $ 0.151
+0.00%
$ 6.49 million $ 5,422
11:02 PM $ 0.15
+0.00%
$ 6.49 million $ 5,422